Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr S&p400 Etf | SPX4 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -0.88% | 72.285 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.285 | 72.925 |
SPX4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 72.925 | -0.20 | -0.27% | 73.22 | 73.35 | 72.87 | 1,519 |
| May 15 2024 | 73.125 | 0.03 | 0.04% | 73.07 | 73.685 | 72.86 | 10,208 |
| May 14 2024 | 73.095 | 0.09 | 0.13% | 73.29 | 73.55 | 73.005 | 4,597 |
| May 13 2024 | 73.00 | 0.19 | 0.26% | 73.12 | 73.13 | 72.99 | 1,771 |
| May 10 2024 | 72.81 | 0.06 | 0.08% | 73.15 | 73.46 | 72.78 | 5,460 |
| May 09 2024 | 72.75 | 0.38 | 0.53% | 72.75 | 72.75 | 72.75 | 728 |
| May 08 2024 | 72.37 | -0.29 | -0.39% | 72.66 | 72.715 | 72.23 | 1,518 |
| May 07 2024 | 72.655 | 1.63 | 2.29% | 72.22 | 72.665 | 72.115 | 1,282 |
| May 03 2024 | 71.03 | 0.72 | 1.02% | 70.46 | 71.98 | 69.89 | 12,930 |
| May 02 2024 | 70.31 | 0.61 | 0.88% | 70.27 | 70.475 | 69.87 | 5,771 |
| May 01 2024 | 69.70 | -0.64 | -0.90% | 69.77 | 69.78 | 69.615 | 4,951 |
| Apr 30 2024 | 70.335 | -0.40 | -0.57% | 70.59 | 70.785 | 70.245 | 4,284 |
| Apr 29 2024 | 70.735 | -0.14 | -0.20% | 70.735 | 70.735 | 70.735 | 1,196 |
| Apr 26 2024 | 70.875 | 0.88 | 1.25% | 70.51 | 71.005 | 70.21 | 1,983 |
| Apr 25 2024 | 70.00 | -0.81 | -1.14% | 70.87 | 71.03 | 69.80 | 566 |
| Apr 24 2024 | 70.805 | -0.19 | -0.27% | 70.99 | 71.295 | 70.595 | 2,465 |
| Apr 23 2024 | 70.995 | 0.68 | 0.96% | 70.58 | 71.12 | 70.18 | 1,790 |
| Apr 22 2024 | 70.32 | 0.67 | 0.96% | 70.32 | 70.32 | 70.32 | 1,344 |
| Apr 19 2024 | 69.65 | -0.21 | -0.29% | 69.65 | 69.65 | 69.65 | 2,706 |
| Apr 18 2024 | 69.855 | 0.25 | 0.36% | 69.37 | 69.87 | 69.17 | 871 |
| Apr 17 2024 | 69.605 | -0.32 | -0.46% | 69.605 | 69.605 | 69.605 | 9,067 |
