Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Phy Pall | SPAL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.175 | -0.21% | 84.71 | 11:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.99 | 83.38 | 86.62 | 84.71 | 84.885 |
SPAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 84.71 | -0.18 | -0.21% | 84.99 | 86.62 | 83.38 | 11 |
| Jun 17 2024 | 84.885 | -0.48 | -0.56% | 85.81 | 86.20 | 83.715 | 349 |
| Jun 14 2024 | 85.365 | 0.69 | 0.81% | 85.365 | 85.365 | 85.365 | 0 |
| Jun 13 2024 | 84.675 | -2.85 | -3.26% | 85.97 | 87.33 | 84.10 | 2,356 |
| Jun 12 2024 | 87.525 | 2.49 | 2.92% | 85.58 | 89.505 | 84.45 | 606 |
| Jun 11 2024 | 85.04 | -0.93 | -1.08% | 85.78 | 86.335 | 84.415 | 220 |
| Jun 10 2024 | 85.97 | -0.46 | -0.53% | 87.85 | 88.72 | 84.645 | 4,166 |
| Jun 07 2024 | 86.43 | -3.15 | -3.52% | 89.00 | 97.825 | 86.10 | 233 |
| Jun 06 2024 | 89.58 | 0.14 | 0.16% | 89.66 | 98.895 | 88.815 | 400 |
| Jun 05 2024 | 89.44 | 2.16 | 2.47% | 87.17 | 98.42 | 87.17 | 303 |
| Jun 04 2024 | 87.285 | -1.17 | -1.32% | 88.33 | 88.77 | 86.56 | 73 |
| Jun 03 2024 | 88.45 | 0.57 | 0.65% | 87.91 | 98.555 | 87.38 | 226 |
| May 31 2024 | 87.88 | -3.88 | -4.23% | 90.73 | 99.345 | 87.17 | 1,048 |
| May 30 2024 | 91.76 | -0.25 | -0.27% | 91.60 | 92.425 | 88.755 | 459 |
| May 29 2024 | 92.005 | -2.38 | -2.52% | 92.52 | 93.015 | 90.615 | 643 |
| May 28 2024 | 94.385 | 1.77 | 1.91% | 95.35 | 95.35 | 92.47 | 33 |
| May 24 2024 | 92.62 | -1.06 | -1.13% | 92.73 | 93.985 | 91.99 | 652 |
| May 23 2024 | 93.68 | -2.32 | -2.41% | 94.17 | 95.03 | 92.67 | 844 |
| May 22 2024 | 95.995 | -3.87 | -3.88% | 96.25 | 97.245 | 95.145 | 268 |
| May 21 2024 | 99.865 | 2.46 | 2.53% | 97.55 | 100.52 | 96.955 | 562 |
| May 20 2024 | 97.405 | 1.36 | 1.41% | 96.69 | 98.315 | 95.085 | 1,481 |
