News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 16.839 | -0.04 | -0.22 | 16.839 | 16.839 | 16.839 | 0 |
| 1721320200 | 16.876 | -0.03 | -0.17 | 16.876 | 16.876 | 16.876 | 0 |
| 1721233800 | 16.904 | -0.03 | -0.20 | 16.904 | 16.904 | 16.904 | 0 |
| 1721147400 | 16.938 | -0.01 | -0.07 | 16.938 | 16.938 | 16.938 | 0 |
| 1721061000 | 16.95 | 0.04 | 0.23 | 16.95 | 16.95 | 16.95 | 0 |
| 1720801800 | 16.911 | 0.03 | 0.17 | 16.911 | 16.911 | 16.911 | 0 |
| 1720715400 | 16.883 | -0.02 | -0.11 | 16.883 | 16.883 | 16.883 | 0 |
| 1720629000 | 16.901 | 0 | 0.01 | 16.901 | 16.901 | 16.901 | 0 |
| 1720542600 | 16.899 | 0.01 | 0.08 | 16.899 | 16.899 | 16.899 | 0 |
| 1720456200 | 16.885 | 0.03 | 0.18 | 16.934 | 17.045 | 16.819 | 394 |
| 1720197000 | 16.854 | -0.06 | -0.35 | 16.854 | 16.854 | 16.854 | 0 |
| 1720110600 | 16.913 | 0.09 | 0.53 | 16.913 | 16.913 | 16.913 | 0 |
| 1720024200 | 16.824 | 0.03 | 0.20 | 16.824 | 16.824 | 16.824 | 0 |
| 1719937800 | 16.79 | 0.02 | 0.10 | 16.79 | 16.79 | 16.79 | 0 |
| 1719851400 | 16.773 | -0.02 | -0.13 | 16.773 | 16.773 | 16.773 | 0 |
| 1719592200 | 16.795 | 0.03 | 0.17 | 16.795 | 16.795 | 16.795 | 0 |
| 1719505800 | 16.767 | 0.02 | 0.11 | 16.767 | 16.767 | 16.767 | 0 |
| 1719419400 | 16.748 | 0.01 | 0.03 | 16.748 | 16.748 | 16.748 | 0 |
| 1719333000 | 16.742999 | -0.02 | -0.09 | 16.742999 | 16.742999 | 16.742999 | 0 |
| 1719246600 | 16.758 | 0.02 | 0.14 | 16.758 | 16.758 | 16.758 | 0 |
| 1718987400 | 16.734 | -0.02 | -0.13 | 16.734 | 16.734 | 16.734 | 0 |
| 1718901000 | 16.756 | 0.01 | 0.07 | 16.756 | 16.756 | 16.756 | 0 |
| 1718814600 | 16.745 | 0 | 0.00 | 16.745 | 16.745 | 16.745 | 0 |
| 1718728200 | 16.745 | 0.02 | 0.10 | 16.745 | 16.745 | 16.745 | 0 |
| 1718641800 | 16.729 | 0.02 | 0.11 | 16.729 | 16.729 | 16.729 | 0 |
| 1718382600 | 16.710999 | -0.01 | -0.04 | 16.710999 | 16.710999 | 16.710999 | 0 |
| 1718296200 | 16.718 | -0 | -0.02 | 16.718 | 16.718 | 16.718 | 0 |
| 1718209800 | 16.721 | 0.07 | 0.44 | 16.721 | 16.721 | 16.721 | 0 |
| 1718123400 | 16.648 | 0 | 0.01 | 16.648 | 16.648 | 16.648 | 0 |
| 1718037000 | 16.646999 | -0 | -0.02 | 16.646999 | 16.646999 | 16.646999 | 0 |
| 1717777800 | 16.649999 | 0 | 0.02 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1717691400 | 16.646 | 0.02 | 0.14 | 16.646 | 16.646 | 16.646 | 0 |
| 1717605000 | 16.622 | 0.05 | 0.33 | 16.622 | 16.622 | 16.622 | 0 |
| 1717518600 | 16.568 | 0 | 0.02 | 16.568 | 16.568 | 16.568 | 0 |
| 1717432200 | 16.564 | 0.07 | 0.41 | 16.564 | 16.564 | 16.564 | 0 |
| 1717173000 | 16.497 | -0.03 | -0.19 | 16.497 | 16.497 | 16.497 | 0 |
| 1717086600 | 16.529 | -0.03 | -0.17 | 16.529 | 16.529 | 16.529 | 0 |
| 1717000200 | 16.556999 | -0.03 | -0.17 | 16.556999 | 16.556999 | 16.556999 | 0 |
| 1716913800 | 16.585999 | 0.01 | 0.06 | 16.585999 | 16.585999 | 16.585999 | 0 |
| 1716568200 | 16.576 | 0 | 0.01 | 16.576 | 16.576 | 16.576 | 0 |
| 1716481800 | 16.574 | -0.01 | -0.04 | 16.574 | 16.574 | 16.574 | 0 |
| 1716395400 | 16.579999 | 0.01 | 0.09 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1716309000 | 16.565 | -0.01 | -0.05 | 16.565 | 16.565 | 16.565 | 0 |
| 1716222600 | 16.573 | 0.02 | 0.10 | 16.573 | 16.573 | 16.573 | 0 |
| 1715963400 | 16.556 | -0.01 | -0.07 | 16.556 | 16.556 | 16.556 | 0 |
| 1715877000 | 16.567 | 0.04 | 0.27 | 16.567 | 16.567 | 16.567 | 0 |
| 1715790600 | 16.523 | 0.06 | 0.37 | 16.523 | 16.523 | 16.523 | 0 |
| 1715704200 | 16.462 | -0 | -0.01 | 16.462 | 16.462 | 16.462 | 0 |
| 1715617800 | 16.463999 | 0.01 | 0.04 | 16.463999 | 16.463999 | 16.463999 | 0 |
| 1715358600 | 16.457 | 0.02 | 0.12 | 16.457 | 16.457 | 16.457 | 0 |
| 1715272200 | 16.437 | 0.03 | 0.18 | 16.437 | 16.437 | 16.437 | 0 |
| 1715185800 | 16.408 | -0.01 | -0.04 | 16.408 | 16.408 | 16.408 | 0 |
| 1715099400 | 16.415 | 0.1 | 0.60 | 16.415 | 16.415 | 16.415 | 0 |
| 1714753800 | 16.317 | 0.1 | 0.62 | 16.317 | 16.317 | 16.317 | 0 |
| 1714667400 | 16.216999 | 0.02 | 0.14 | 16.216999 | 16.216999 | 16.216999 | 0 |
| 1714581000 | 16.195 | -0.08 | -0.47 | 16.195 | 16.195 | 16.195 | 0 |
| 1714494600 | 16.271 | -0.02 | -0.12 | 16.271 | 16.271 | 16.271 | 0 |
| 1714408200 | 16.291 | 0.02 | 0.11 | 16.291 | 16.291 | 16.291 | 0 |
| 1714149000 | 16.273 | 0.11 | 0.71 | 16.273 | 16.273 | 16.273 | 140000 |
| 1714062600 | 16.158999 | -0.05 | -0.33 | 16.158999 | 16.158999 | 16.158999 | 0 |
| 1713976200 | 16.212 | -0 | -0.02 | 16.212 | 16.212 | 16.212 | 0 |
| 1713889800 | 16.215 | 0.14 | 0.85 | 16.215 | 16.215 | 16.215 | 0 |
| 1713803400 | 16.079 | -0.02 | -0.13 | 16.079 | 16.079 | 16.079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
