Ls -1x Nvidia (SNVE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.4544 | -0.0093 | -2.01 | 0.4761 | 0.5013 | 0.40975 | 900 |
| 1719505800 | 0.4637 | -0.00155 | -0.33 | 0.4637 | 0.4637 | 0.4637 | 0 |
| 1719419400 | 0.46525 | 0.0025 | 0.54 | 0.4436 | 0.4967 | 0.4155499 | 6570 |
| 1719333000 | 0.46275 | -0.0174 | -3.62 | 0.4964 | 0.5338 | 0.4232 | 18649 |
| 1719246600 | 0.48015 | 0.03575 | 8.04 | 0.4646 | 0.50465 | 0.4292 | 9442 |
| 1718987400 | 0.4444 | 0.0203 | 4.79 | 0.4444 | 0.4444 | 0.4444 | 261 |
| 1718901000 | 0.4241 | -0.0174 | -3.94 | 0.4241 | 0.4241 | 0.4241 | 46 |
| 1718814600 | 0.4415 | 0.01665 | 3.92 | 0.4415 | 0.44925 | 0.38315 | 4687 |
| 1718728200 | 0.42485 | -0.01605 | -3.64 | 0.42485 | 0.42485 | 0.42485 | 55 |
| 1718641800 | 0.4409 | -0.003 | -0.68 | 0.4409 | 0.4409 | 0.4409 | 2 |
| 1718382600 | 0.4439 | -0.00655 | -1.45 | 0.4439 | 0.4439 | 0.4439 | 0 |
| 1718296200 | 0.45045 | -0.00535 | -1.17 | 0.4514 | 0.49165 | 0.40655 | 13220 |
| 1718209800 | 0.4558 | -0.0327 | -6.69 | 0.4715 | 0.50605 | 0.41495 | 7059 |
| 1718123400 | 0.4885 | 0.01565 | 3.31 | 0.4725 | 0.51475 | 0.43765 | 13869 |
| 1718037000 | 0.47285 | -0.00175 | -0.37 | 0.47285 | 0.47285 | 0.47285 | 39 |
| 1717777800 | 0.4746 | 0.0011 | 0.23 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1717691400 | 0.4735 | -0.00625 | -1.30 | 0.4582 | 0.50055 | 0.42 | 6470 |
| 1717605000 | 0.47975 | -0.0207 | -4.14 | 0.4921 | 0.5309 | 0.4292 | 6206 |
| 1717518600 | 0.5004499 | 0.0035999 | 0.72 | 0.5004499 | 0.5004499 | 0.5004499 | 0 |
| 1717432200 | 0.49685 | -0.0227 | -4.37 | 0.5119 | 0.55315 | 0.46285 | 24093 |
| 1717173000 | 0.51955 | 0.01115 | 2.19 | 0.51955 | 0.51955 | 0.51955 | 0 |
| 1717086600 | 0.5084 | 0.008 | 1.60 | 0.5112 | 0.55035 | 0.4627 | 6056 |
| 1717000200 | 0.5004 | -0.01245 | -2.43 | 0.4973 | 0.55175 | 0.4635 | 6041 |
| 1716913800 | 0.51285 | -0.03905 | -7.08 | 0.5289 | 0.5678 | 0.4756 | 724 |
| 1716568200 | 0.5518999 | -0.011 | -1.95 | 0.5628 | 0.609 | 0.50715 | 1660 |
| 1716481800 | 0.5629 | -0.05425 | -8.79 | 0.5775 | 0.6239 | 0.5107 | 9397 |
| 1716395400 | 0.61715 | 0.0029 | 0.47 | 0.61715 | 0.61715 | 0.61715 | 10 |
| 1716309000 | 0.61425 | -0.0012 | -0.19 | 0.61425 | 0.61425 | 0.61425 | 0 |
| 1716222600 | 0.61545 | -0.0056 | -0.90 | 0.61545 | 0.61545 | 0.61545 | 0 |
| 1715963400 | 0.62105 | 0.01135 | 1.86 | 0.62105 | 0.62105 | 0.62105 | 0 |
| 1715877000 | 0.6097 | -0.00915 | -1.48 | 0.6097 | 0.6097 | 0.6097 | 0 |
| 1715790600 | 0.61885 | -0.02305 | -3.59 | 0.61885 | 0.61885 | 0.61885 | 0 |
| 1715704200 | 0.6419 | -0.0098 | -1.50 | 0.6419 | 0.6419 | 0.6419 | 0 |
| 1715617800 | 0.6516999 | -0.0017 | -0.26 | 0.6516999 | 0.6516999 | 0.6516999 | 0 |
| 1715358600 | 0.6534 | -0.00235 | -0.36 | 0.6534 | 0.6534 | 0.6534 | 0 |
| 1715272200 | 0.65575 | 0.0015 | 0.23 | 0.65575 | 0.65575 | 0.65575 | 0 |
| 1715185800 | 0.65425 | 0.00505 | 0.78 | 0.65425 | 0.65425 | 0.65425 | 0 |
| 1715099400 | 0.6492 | -0.01865 | -2.79 | 0.6551 | 0.65905 | 0.64645 | 3983 |
| 1714753800 | 0.66785 | -0.02905 | -4.17 | 0.6636 | 0.75925 | 0.5700499 | 4340 |
| 1714667400 | 0.6969 | -0.0203 | -2.83 | 0.6969 | 0.6969 | 0.6969 | 0 |
| 1714581000 | 0.7171999 | 0.0382499 | 5.63 | 0.7032 | 0.7313499 | 0.6274 | 4360 |
| 1714494600 | 0.67895 | -0.0024 | -0.35 | 0.6735 | 0.6831 | 0.6622 | 33640 |
| 1714408200 | 0.68135 | -0.0031 | -0.45 | 0.6728 | 0.77155 | 0.584 | 8860 |
| 1714149000 | 0.68445 | -0.04425 | -6.07 | 0.68445 | 0.68445 | 0.68445 | 0 |
| 1714062600 | 0.7287 | -0.00055 | -0.08 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1713976200 | 0.72925 | 0.0052 | 0.72 | 0.7073 | 0.8095 | 0.613 | 466 |
| 1713889800 | 0.72405 | -0.04825 | -6.25 | 0.72405 | 0.72405 | 0.72405 | 0 |
| 1713803400 | 0.7723 | 0.0323 | 4.36 | 0.7675999 | 0.8891 | 0.67705 | 3800 |
| 1713544200 | 0.74 | 0.03055 | 4.31 | 0.7211 | 0.8217 | 0.63495 | 4210 |
| 1713457800 | 0.70945 | 0.00365 | 0.52 | 0.7066 | 0.80745 | 0.6166 | 4170 |
| 1713371400 | 0.7058 | 0.00915 | 1.31 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1713285000 | 0.69665 | 0.00985 | 1.43 | 0.69665 | 0.69665 | 0.69665 | 0 |
| 1713198600 | 0.6868 | 0.0046 | 0.67 | 0.6868 | 0.6868 | 0.6868 | 0 |
| 1712939400 | 0.6822 | -0.0008 | -0.12 | 0.6822 | 0.6822 | 0.6822 | 0 |
| 1712853000 | 0.683 | -0.01135 | -1.63 | 0.683 | 0.683 | 0.683 | 0 |
| 1712766600 | 0.69435 | -0.0173 | -2.43 | 0.69435 | 0.69435 | 0.69435 | 0 |
| 1712680200 | 0.71165 | 0.02915 | 4.27 | 0.7112 | 0.7196 | 0.70785 | 4084 |
| 1712593800 | 0.6825 | -0.0022 | -0.32 | 0.6825 | 0.6825 | 0.6825 | 0 |
| 1712334600 | 0.6847 | 0.01595 | 2.39 | 0.6847 | 0.6847 | 0.6847 | 0 |
| 1712248200 | 0.66875 | 0.00325 | 0.49 | 0.66875 | 0.66875 | 0.66875 | 0 |
| 1712161800 | 0.6655 | -0.00965 | -1.43 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1712075400 | 0.67515 | 0.0122 | 1.84 | 0.67515 | 0.67515 | 0.67515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
