ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,539.96
      0.32%
      US Tech 100
      18,969.20
      0.67%
      Dow Jones
      40,750.09
      -0.23%
      Brent Oil
      80.915
      -0.73%
      Bitcoin
      64,470.77
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      163.40
      -0.20
      ( -0.12% )
      Updated: 09:52:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 165.2 254888 UT 164.0 164.6 Buy
      		453,830 285 LSE
      11:29:03 164.2 441 AT 164.0 164.2 Buy
      		198,942 284 LSE
      11:28:48 164.0 20 AT 164.0 164.2 Sell
      		198,501 283 LSE
      11:28:29 164.0 14 AT 164.0 164.2 Sell
      		198,481 282 LSE
      11:27:54 164.0 21 AT 164.0 164.2 Sell
      		198,467 281 LSE
      11:25:48 164.2 573 O 164.0 164.2 Buy
      		198,446 280 LSE
      11:24:53 164.0 3 AT 164.0 164.2 Sell
      		197,873 279 LSE
      11:22:51 164.0 61 AT 164.0 164.4 Sell
      		197,870 278 LSE
      11:22:21 164.4 133 AT 164.4 164.6 Sell
      		197,809 277 LSE
      11:22:21 164.4 2 AT 164.4 164.6 Sell
      		197,676 276 LSE
      11:22:21 164.6 134 AT 164.6 164.8 Sell
      		197,674 275 LSE
      11:22:21 164.6 1135 AT 164.6 164.8 Sell
      		197,540 274 LSE
      11:22:21 164.6 43 AT 164.6 164.8 Sell
      		196,405 273 LSE
      11:21:15 164.8 131 AT 164.6 164.8 Buy
      		196,362 272 LSE
      11:20:47 164.8 588 O 164.6 164.8 Buy
      		196,231 271 LSE
      11:19:57 164.8 6 O 164.4 164.8 Buy
      		195,643 270 LSE
      11:18:39 165.3 50000 O 164.4 164.8 Buy
      		195,637 269 LSE
      11:15:13 164.8 639 O 164.4 164.8 Buy
      		145,637 268 LSE
      11:14:56 164.8 367 O 164.4 164.8 Buy
      		144,998 267 LSE
      11:03:43 164.4 29 AT 164.4 164.8 Sell
      		144,631 266 LSE
      11:03:43 164.4 62 AT 164.4 164.8 Sell
      		144,602 265 LSE
      11:03:43 164.6 431 AT 164.6 164.8 Sell
      		144,540 264 LSE
      11:03:43 164.4 111 AT 164.4 165.0 Sell
      		144,109 263 LSE
      11:03:43 164.4 127 AT 164.4 165.0 Sell
      		143,998 262 LSE
      11:03:43 164.6 126 AT 164.6 165.0 Sell
      		143,871 261 LSE
      11:02:59 164.6 128 AT 164.6 165.0 Sell
      		143,745 260 LSE
      11:02:45 164.6 100 AT 164.6 164.8 Sell
      		143,617 259 LSE
      11:02:45 164.6 727 AT 164.6 164.8 Sell
      		143,517 258 LSE
      11:02:45 164.6 622 AT 164.6 164.8 Sell
      		142,790 257 LSE
      11:02:45 164.6 100 AT 164.6 164.8 Sell
      		142,168 256 LSE
      11:02:45 164.6 1591 AT 164.6 164.8 Sell
      		142,068 255 LSE
      11:02:45 164.8 1 AT 164.8 165.0 Sell
      		140,477 254 LSE
      11:00:47 165.0 588 O 164.6 165.0 Buy
      		140,476 253 LSE
      10:59:08 165.0 764 O 164.6 165.0 Buy
      		139,888 252 LSE
      10:50:50 165.0 625 O 164.6 165.0 Buy
      		139,124 251 LSE
      10:43:27 165.0 706 O 164.6 165.0 Buy
      		138,499 250 LSE
      10:34:27 164.8 840 AT 164.8 165.2 Sell
      		137,793 249 LSE
      10:34:27 165.0 1044 AT 164.6 165.0 Buy
      		136,953 248 LSE
      10:34:27 164.8 477 AT 164.4 164.8 Buy
      		135,909 247 LSE
      10:25:00 164.8 200 AT 164.8 165.0 Sell
      		135,432 246 LSE
      10:25:00 164.8 187 AT 164.8 165.0 Sell
      		135,232 245 LSE
      10:25:00 164.8 562 AT 164.8 165.0 Sell
      		135,045 244 LSE
      10:25:00 164.8 164 AT 164.8 165.0 Sell
      		134,483 243 LSE
      10:25:00 164.8 1080 AT 164.8 165.0 Sell
      		134,319 242 LSE
      10:25:00 164.8 584 AT 164.8 165.0 Sell
      		133,239 241 LSE
      10:25:00 164.8 203 AT 164.8 165.0 Sell
      		132,655 240 LSE
      10:25:00 164.8 129 AT 164.8 165.0 Sell
      		132,452 239 LSE
      10:06:50 165.0 119 AT 164.8 165.0 Buy
      		132,323 238 LSE
      10:06:50 165.0 100 AT 165.0 165.2 Sell
      		132,204 237 LSE
      09:58:52 165.2 22 AT 165.0 165.2 Buy
      		132,104 236 LSE
      09:55:10 165.0 114 AT 164.8 165.0 Buy
      		132,082 235 LSE
      09:55:08 165.0 171 AT 164.6 165.0 Buy
      		131,968 234 LSE
      09:55:08 165.0 287 AT 164.6 165.0 Buy
      		131,797 233 LSE
      09:55:08 165.0 66 AT 164.6 165.0 Buy
      		131,510 232 LSE
      09:53:59 164.8 244 AT 164.6 164.8 Buy
      		131,444 231 LSE
      09:53:59 164.8 172 AT 164.6 164.8 Buy
      		131,200 230 LSE
      09:52:04 164.8 539 AT 164.8 165.0 Sell
      		131,028 229 LSE
      09:52:04 164.8 120 AT 164.8 165.0 Sell
      		130,489 228 LSE
      09:49:04 165.0 100 AT 165.0 165.2 Sell
      		130,369 227 LSE
      09:49:04 165.0 127 AT 165.0 165.2 Sell
      		130,269 226 LSE
      09:48:44 165.4 30 AT 165.0 165.4 Buy
      		130,142 225 LSE
      09:48:02 165.2 422 AT 165.0 165.2 Buy
      		130,112 224 LSE
      09:48:02 165.2 1985 AT 165.2 165.4 Sell
      		129,690 223 LSE
      09:48:02 165.2 141 AT 165.2 165.4 Sell
      		127,705 222 LSE
      09:48:02 165.4 200 AT 165.4 165.6 Sell
      		127,564 221 LSE
      09:47:02 165.6 588 AT 165.6 165.8 Sell
      		127,364 220 LSE
      09:47:02 165.6 2 AT 165.6 165.8 Sell
      		126,776 219 LSE
      09:45:16 165.8 2061 AT 165.8 166.0 Sell
      		126,774 218 LSE
      09:45:16 165.8 128 AT 165.8 166.0 Sell
      		124,713 217 LSE
      09:45:16 166.0 2 AT 166.0 166.4 Sell
      		124,585 216 LSE
      09:45:16 166.0 1849 AT 166.0 166.4 Sell
      		124,583 215 LSE
      09:45:16 166.0 542 AT 166.0 166.4 Sell
      		122,734 214 LSE
      09:45:16 166.0 186 AT 166.0 166.4 Sell
      		122,192 213 LSE
      09:45:16 166.0 141 AT 166.0 166.4 Sell
      		122,006 212 LSE
      09:35:41 166.312 1792 O 166.0 166.4 Buy
      		121,865 211 LSE
      09:34:41 166.4 588 O 166.0 166.4 Buy
      		120,073 210 LSE
      09:33:37 166.4 42 AT 166.0 166.4 Buy
      		119,485 209 LSE
      09:30:06 166.2 35 AT 166.2 166.6 Sell
      		119,443 208 LSE
      09:30:06 166.2 48 AT 166.2 166.6 Sell
      		119,408 207 LSE
      09:28:31 166.4 718 AT 166.4 166.6 Sell
      		119,360 206 LSE
      09:28:31 166.4 1218 AT 166.4 166.6 Sell
      		118,642 205 LSE
      09:28:31 166.4 17 AT 166.4 166.6 Sell
      		117,424 204 LSE
      09:28:31 166.4 316 AT 166.4 166.6 Sell
      		117,407 203 LSE
      09:28:31 166.4 28 AT 166.4 166.6 Sell
      		117,091 202 LSE
      09:28:31 166.4 1775 AT 166.4 166.6 Sell
      		117,063 201 LSE

      Your Recent History

      LSE
      SNR
      Senior
      Delayed Upgrade Clock