ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.75
      -1.01%
      US Tech 100
      18,574.80
      -1.42%
      Dow Jones
      40,376.11
      -1.14%
      Brent Oil
      80.12
      -1.71%
      Bitcoin
      62,902.98
      -2.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      162.00
      -1.60
      (-0.98%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:02 166.8 1 O 166.2 166.8 Buy
      		60,440 101 LSE
      04:43:18 166.411 1100 O 166.2 166.8 Sell
      		60,439 100 LSE
      04:36:06 166.309 1000 O 166.2 166.8 Sell
      		59,339 99 LSE
      04:26:35 166.6 256 AT 166.6 166.8 Sell
      		58,339 98 LSE
      04:26:35 166.6 1586 AT 166.6 166.8 Sell
      		58,083 97 LSE
      04:26:35 166.6 122 AT 166.6 166.8 Sell
      		56,497 96 LSE
      04:26:35 166.6 100 AT 166.6 166.8 Sell
      		56,375 95 LSE
      04:26:35 166.6 128 AT 166.6 166.8 Sell
      		56,275 94 LSE
      04:23:49 166.8 887 AT 166.8 167.0 Sell
      		56,147 93 LSE
      04:23:49 166.8 478 AT 166.8 167.0 Sell
      		55,260 92 LSE
      04:23:49 167.0 2500 AT 166.6 167.0 Buy
      		54,782 91 LSE
      04:23:49 167.0 142 AT 166.6 167.0 Buy
      		52,282 90 LSE
      04:23:49 167.0 975 AT 166.6 167.0 Buy
      		52,140 89 LSE
      04:23:49 167.0 1551 AT 166.6 167.0 Buy
      		51,165 88 LSE
      04:23:49 167.0 449 AT 166.6 167.0 Buy
      		49,614 87 LSE
      04:23:00 166.4 335 AT 166.0 166.4 Buy
      		49,165 86 LSE
      04:21:40 166.4 1 O 166.0 166.4 Buy
      		48,830 85 LSE
      04:06:40 166.2 80 AT 166.2 166.6 Sell
      		48,829 84 LSE
      04:06:40 166.2 20 AT 166.2 166.6 Sell
      		48,749 83 LSE
      04:05:00 166.4 366 AT 166.4 166.8 Sell
      		48,729 82 LSE
      04:05:00 166.4 200 AT 166.4 166.8 Sell
      		48,363 81 LSE
      04:05:00 166.4 464 AT 166.4 166.8 Sell
      		48,163 80 LSE
      04:05:00 166.4 1 AT 166.4 166.8 Sell
      		47,699 79 LSE
      03:58:57 166.6 400 AT 166.6 167.0 Sell
      		47,698 78 LSE
      03:52:23 166.8 459 AT 166.2 166.8 Buy
      		47,298 77 LSE
      03:51:44 166.87 150 O 166.4 167.0 Buy
      		46,839 76 LSE
      03:49:54 166.8 133 AT 166.8 167.4 Sell
      		46,689 75 LSE
      03:48:40 167.4 137 AT 167.4 167.8 Sell
      		46,556 74 LSE
      03:48:40 167.4 100 AT 167.4 167.8 Sell
      		46,419 73 LSE
      03:43:29 167.8 984 AT 167.4 167.8 Buy
      		46,319 72 LSE
      03:43:26 167.8 908 AT 167.6 167.8 Buy
      		45,335 71 LSE
      03:43:26 167.8 136 AT 167.6 167.8 Buy
      		44,427 70 LSE
      03:42:57 167.6 60 AT 167.6 168.0 Sell
      		44,291 69 LSE
      03:42:57 167.6 1393 AT 167.6 168.0 Sell
      		44,231 68 LSE
      03:42:57 167.6 575 AT 167.6 168.0 Sell
      		42,838 67 LSE
      03:42:56 167.8 1044 AT 167.8 168.0 Sell
      		42,263 66 LSE
      03:41:00 167.6 877 AT 167.6 167.8 Sell
      		41,219 65 LSE
      03:41:00 167.6 137 AT 167.6 167.8 Sell
      		40,342 64 LSE
      03:40:19 167.6 30 AT 167.6 167.8 Sell
      		40,205 63 LSE
      03:40:04 167.6 1044 AT 167.6 168.0 Sell
      		40,175 62 LSE
      03:38:07 167.6 1044 AT 167.6 167.8 Sell
      		39,131 61 LSE
      03:38:07 167.8 1044 AT 167.8 168.0 Sell
      		38,087 60 LSE
      03:38:07 168.0 1044 AT 168.0 168.2 Sell
      		37,043 59 LSE
      03:36:34 167.0 783 AT 166.8 167.0 Buy
      		35,999 58 LSE
      03:36:34 167.0 673 AT 166.8 167.0 Buy
      		35,216 57 LSE
      03:36:34 167.0 1044 AT 166.8 167.0 Buy
      		34,543 56 LSE
      03:34:54 166.8 569 AT 166.8 167.0 Sell
      		33,499 55 LSE
      03:34:54 166.8 1044 AT 166.8 167.0 Sell
      		32,930 54 LSE
      03:34:33 167.0 283 AT 166.8 167.0 Buy
      		31,886 53 LSE
      03:34:33 167.0 402 AT 166.8 167.0 Buy
      		31,603 52 LSE
      03:34:33 167.0 283 AT 166.8 167.0 Buy
      		31,201 51 LSE

      Your Recent History

      LSE
      SNR
      Senior
      BIT
      S31351
      Societe Generale Effekten
      Delayed Upgrade Clock