Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| -3x Short Nio | SNIO | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.79 | 9.70% | 20.2465 | 11:27:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.20 | 18.005 | 21.52 | 20.2465 | 18.456 |
SNIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.2465 | 1.79 | 9.70% | 19.20 | 21.52 | 18.005 | 13 |
| May 09 2024 | 18.456 | -1.19 | -6.06% | 18.338 | 19.559 | 17.2885 | 1,695 |
| May 08 2024 | 19.646 | 2.79 | 16.54% | 18.034 | 20.688 | 17.579 | 1,795 |
| May 07 2024 | 16.8575 | -0.99 | -5.53% | 16.972 | 17.3985 | 14.404 | 3 |
| May 03 2024 | 17.845 | -0.14 | -0.76% | 17.845 | 17.845 | 17.845 | 0 |
| May 02 2024 | 17.9825 | -3.17 | -14.97% | 17.359 | 20.821 | 16.0775 | 1,058 |
| May 01 2024 | 21.149 | -12.21 | -36.60% | 31.927 | 31.927 | 20.7405 | 111 |
| Apr 30 2024 | 33.357 | -3.41 | -9.28% | 34.96 | 36.004 | 28.9275 | 565 |
| Apr 29 2024 | 36.7675 | -0.51 | -1.35% | 34.323 | 37.0965 | 31.113 | 152 |
| Apr 26 2024 | 37.2725 | -14.12 | -27.48% | 38.55 | 41.3795 | 35.7775 | 784 |
| Apr 25 2024 | 51.394 | 1.35 | 2.69% | 49.269 | 54.4595 | 47.9295 | 133 |
| Apr 24 2024 | 50.0485 | -3.29 | -6.17% | 49.816 | 51.7435 | 45.7755 | 31 |
| Apr 23 2024 | 53.3385 | -10.07 | -15.88% | 54.54 | 56.197 | 50.025 | 9 |
| Apr 22 2024 | 63.4075 | -0.06 | -0.09% | 64.144 | 75.6175 | 62.9175 | 115 |
| Apr 19 2024 | 63.467 | 8.29 | 15.03% | 61.836 | 67.045 | 57.4245 | 388 |
| Apr 18 2024 | 55.1725 | -8.71 | -13.63% | 59.174 | 64.213 | 53.2855 | 132 |
| Apr 17 2024 | 63.8785 | -2.80 | -4.20% | 67.652 | 69.5745 | 59.383 | 146 |
| Apr 16 2024 | 66.678 | 4.84 | 7.82% | 69.252 | 72.645 | 66.196 | 6 |
| Apr 15 2024 | 61.8395 | 7.62 | 14.06% | 51.402 | 62.0165 | 50.9825 | 378 |
| Apr 12 2024 | 54.2165 | 9.27 | 20.61% | 47.406 | 54.916 | 47.0285 | 281 |
