Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Emu Esg G-d | SMUD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0255 | -0.40% | 6.3925 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.397 | 6.3885 | 6.397 | 6.3925 | 6.418 |
SMUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.3925 | -0.03 | -0.40% | 6.397 | 6.397 | 6.3885 | 1 |
| May 15 2024 | 6.418 | 0.02 | 0.37% | 6.418 | 6.418 | 6.418 | 0 |
| May 14 2024 | 6.3945 | 0.02 | 0.26% | 6.384 | 6.4005 | 6.3595 | 3,998 |
| May 13 2024 | 6.378 | -0.01 | -0.09% | 6.378 | 6.378 | 6.378 | 0 |
| May 10 2024 | 6.3835 | 0.04 | 0.55% | 6.3835 | 6.3835 | 6.3835 | 10 |
| May 09 2024 | 6.3485 | 0.03 | 0.51% | 6.3485 | 6.3485 | 6.3485 | 0 |
| May 08 2024 | 6.3165 | 0.03 | 0.52% | 6.3165 | 6.3165 | 6.3165 | 175 |
| May 07 2024 | 6.284 | 0.13 | 2.04% | 6.238 | 6.2875 | 6.2325 | 11 |
| May 03 2024 | 6.1585 | 0.05 | 0.79% | 6.145 | 6.182 | 6.1235 | 20,000 |
| May 02 2024 | 6.1105 | 0.05 | 0.83% | 6.116 | 6.1245 | 6.096 | 1 |
| May 01 2024 | 6.06 | -0.05 | -0.75% | 6.088 | 6.10 | 6.06 | 10,919 |
| Apr 30 2024 | 6.1055 | -0.07 | -1.12% | 6.1055 | 6.1055 | 6.1055 | 2 |
| Apr 29 2024 | 6.1745 | -0.03 | -0.52% | 6.223 | 6.228 | 6.1725 | 17,021 |
| Apr 26 2024 | 6.207 | 0.08 | 1.31% | 6.207 | 6.207 | 6.207 | 1,443 |
| Apr 25 2024 | 6.1265 | -0.06 | -0.99% | 6.1265 | 6.1265 | 6.1265 | 8 |
| Apr 24 2024 | 6.188 | -0.02 | -0.39% | 6.226 | 6.239 | 6.1795 | 2,137 |
| Apr 23 2024 | 6.2125 | 0.07 | 1.12% | 6.2125 | 6.2125 | 6.2125 | 0 |
| Apr 22 2024 | 6.1435 | 0.07 | 1.08% | 6.1435 | 6.1435 | 6.1435 | 6 |
| Apr 19 2024 | 6.078 | 0.00 | 0.07% | 6.078 | 6.078 | 6.078 | 0 |
| Apr 18 2024 | 6.074 | 0.03 | 0.50% | 6.073 | 6.08 | 6.036 | 4 |
| Apr 17 2024 | 6.044 | 0.00 | 0.03% | 6.044 | 6.044 | 6.044 | 4 |
