Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ve Smid Moat | SMTV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 16.165 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.165 | 16.185 |
SMTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.165 | -0.02 | -0.12% | 16.165 | 16.165 | 16.165 | 0 |
| May 30 2024 | 16.185 | 0.01 | 0.06% | 16.185 | 16.185 | 16.185 | 570 |
| May 29 2024 | 16.175 | -0.15 | -0.94% | 16.175 | 16.175 | 16.175 | 0 |
| May 28 2024 | 16.328 | -0.07 | -0.45% | 16.328 | 16.328 | 16.328 | 0 |
| May 24 2024 | 16.402 | -0.05 | -0.32% | 16.402 | 16.402 | 16.402 | 61 |
| May 23 2024 | 16.454 | -0.10 | -0.62% | 16.454 | 16.454 | 16.454 | 0 |
| May 22 2024 | 16.556 | -0.10 | -0.62% | 16.556 | 16.556 | 16.556 | 0 |
| May 21 2024 | 16.66 | -0.08 | -0.48% | 16.66 | 16.66 | 16.66 | 0 |
| May 20 2024 | 16.741 | 0.13 | 0.76% | 16.741 | 16.741 | 16.741 | 0 |
| May 17 2024 | 16.614 | -0.15 | -0.91% | 16.614 | 16.614 | 16.614 | 0 |
| May 16 2024 | 16.767 | 0.08 | 0.48% | 16.767 | 16.767 | 16.767 | 0 |
| May 15 2024 | 16.687 | -0.07 | -0.42% | 16.687 | 16.687 | 16.687 | 0 |
| May 14 2024 | 16.758 | 0.02 | 0.10% | 16.758 | 16.758 | 16.758 | 0 |
| May 13 2024 | 16.742 | 0.10 | 0.58% | 16.742 | 16.742 | 16.742 | 0 |
| May 10 2024 | 16.646 | -0.04 | -0.21% | 16.646 | 16.646 | 16.646 | 0 |
| May 09 2024 | 16.681 | 0.03 | 0.16% | 16.681 | 16.681 | 16.681 | 0 |
| May 08 2024 | 16.655 | -0.05 | -0.30% | 16.655 | 16.655 | 16.655 | 0 |
| May 07 2024 | 16.705 | 0.23 | 1.40% | 16.705 | 16.705 | 16.705 | 0 |
| May 03 2024 | 16.474 | 0.17 | 1.04% | 16.474 | 16.474 | 16.474 | 0 |
| May 02 2024 | 16.304 | -0.01 | -0.07% | 16.326 | 16.421 | 16.188 | 959 |
