Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ve Smid Moat | SMOT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.48% | 20.6175 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.6175 | 20.7175 |
SMOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 20.6175 | -0.10 | -0.48% | 20.6175 | 20.6175 | 20.6175 | 0 |
| Jun 03 2024 | 20.7175 | 0.23 | 1.15% | 20.7175 | 20.7175 | 20.7175 | 0 |
| May 31 2024 | 20.4825 | -0.05 | -0.24% | 20.4825 | 20.4825 | 20.4825 | 0 |
| May 30 2024 | 20.5325 | 0.03 | 0.13% | 20.5325 | 20.5325 | 20.5325 | 0 |
| May 29 2024 | 20.505 | -0.31 | -1.50% | 20.505 | 20.505 | 20.505 | 0 |
| May 28 2024 | 20.8175 | -0.09 | -0.43% | 20.8175 | 20.8175 | 20.8175 | 0 |
| May 24 2024 | 20.9075 | 0.04 | 0.18% | 20.9075 | 20.9075 | 20.9075 | 0 |
| May 23 2024 | 20.87 | -0.24 | -1.13% | 20.87 | 20.87 | 20.87 | 0 |
| May 22 2024 | 21.1075 | -0.04 | -0.18% | 21.1075 | 21.1075 | 21.1075 | 0 |
| May 21 2024 | 21.145 | -0.13 | -0.59% | 21.145 | 21.145 | 21.145 | 0 |
| May 20 2024 | 21.27 | 0.20 | 0.96% | 21.27 | 21.27 | 21.27 | 0 |
| May 17 2024 | 21.0675 | -0.13 | -0.63% | 21.0675 | 21.0675 | 21.0675 | 0 |
| May 16 2024 | 21.20 | 0.02 | 0.09% | 21.20 | 21.20 | 21.20 | 0 |
| May 15 2024 | 21.18 | 0.05 | 0.26% | 21.18 | 21.18 | 21.18 | 3,000 |
| May 14 2024 | 21.125 | 0.11 | 0.54% | 21.125 | 21.125 | 21.125 | 0 |
| May 13 2024 | 21.0125 | 0.18 | 0.88% | 21.0125 | 21.0125 | 21.0125 | 0 |
| May 10 2024 | 20.83 | -0.05 | -0.23% | 20.83 | 20.83 | 20.83 | 0 |
| May 09 2024 | 20.8775 | 0.07 | 0.34% | 20.8775 | 20.8775 | 20.8775 | 0 |
| May 08 2024 | 20.8075 | -0.10 | -0.48% | 20.8075 | 20.8075 | 20.8075 | 0 |
| May 07 2024 | 20.9075 | 0.28 | 1.35% | 20.9075 | 20.9075 | 20.9075 | 0 |
