TIDMSMIN
RNS Number : 3604B
Smiths Group PLC
11 February 2022
11 February 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number
of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs
International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by
Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase Volume weighted Number of shares Lowest price paid per Highest price paid per Venue
average price paid purchased share: (GBP) share: (GBP)
per share (GBP)
10 February 2022 15.5740 235,000 15.4800 15.6450 XLON
--------------------- ---------------------- ---------------------- ---------------------- -----
10 February 2022 - - - - CHIX
--------------------- ---------------------- ---------------------- ---------------------- -----
10 February 2022 15.5696 45,244 15.4850 15.6450 BATE
--------------------- ---------------------- ---------------------- ---------------------- -----
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades by Goldman Sachs on 10 February 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through
smarter engineering. We serve millions of people every year, to help create a safer, more
efficient and better-connected world, across four major global markets: Energy, General Industry,
Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference
number
09:19:58 XLON 85 15.52 483742783128911
--------------------- ---------------------- ---------------------- ----------------------
09:19:58 XLON 155 15.52 483742783128912
--------------------- ---------------------- ---------------------- ----------------------
09:20:45 BATE 425 15.515 030000CCQ
--------------------- ---------------------- ---------------------- ----------------------
09:20:45 XLON 218 15.515 483742783129033
--------------------- ---------------------- ---------------------- ----------------------
09:22:25 XLON 240 15.52 483742783129277
--------------------- ---------------------- ---------------------- ----------------------
09:22:25 XLON 195 15.52 483742783129278
--------------------- ---------------------- ---------------------- ----------------------
09:28:23 BATE 132 15.515 030000CXH
--------------------- ---------------------- ---------------------- ----------------------
09:30:48 XLON 71 15.525 483742783130555
--------------------- ---------------------- ---------------------- ----------------------
09:30:48 XLON 150 15.525 483742783130556
--------------------- ---------------------- ---------------------- ----------------------
09:30:48 XLON 140 15.525 483742783130557
--------------------- ---------------------- ---------------------- ----------------------
09:30:48 XLON 119 15.525 483742783130558
--------------------- ---------------------- ---------------------- ----------------------
09:34:26 XLON 255 15.52 483742783130879
--------------------- ---------------------- ---------------------- ----------------------
09:34:26 XLON 15 15.52 483742783130883
--------------------- ---------------------- ---------------------- ----------------------
09:34:26 XLON 30 15.52 483742783130884
--------------------- ---------------------- ---------------------- ----------------------
09:34:26 XLON 162 15.52 483742783130885
--------------------- ---------------------- ---------------------- ----------------------
09:35:25 XLON 451 15.525 483742783131063
--------------------- ---------------------- ---------------------- ----------------------
09:35:25 XLON 150 15.525 483742783131064
--------------------- ---------------------- ---------------------- ----------------------
09:35:25 XLON 164 15.525 483742783131065
--------------------- ---------------------- ---------------------- ----------------------
09:35:25 XLON 137 15.525 483742783131066
--------------------- ---------------------- ---------------------- ----------------------
09:39:20 XLON 162 15.52 483742783131625
--------------------- ---------------------- ---------------------- ----------------------
09:39:20 XLON 224 15.52 483742783131626
--------------------- ---------------------- ---------------------- ----------------------
09:42:59 XLON 467 15.525 483742783132068
--------------------- ---------------------- ---------------------- ----------------------
09:43:41 XLON 101 15.52 483742783132229
--------------------- ---------------------- ---------------------- ----------------------
09:45:35 XLON 114 15.52 483742783132490
--------------------- ---------------------- ---------------------- ----------------------
09:45:35 BATE 100 15.52 030000E7Y
--------------------- ---------------------- ---------------------- ----------------------
09:48:47 XLON 256 15.515 483742783132895
--------------------- ---------------------- ---------------------- ----------------------
09:49:40 BATE 261 15.49 030000EJS
--------------------- ---------------------- ---------------------- ----------------------
09:49:40 BATE 115 15.495 030000EJT
--------------------- ---------------------- ---------------------- ----------------------
09:49:40 BATE 60 15.495 030000EJU
--------------------- ---------------------- ---------------------- ----------------------
09:49:40 BATE 260 15.5 030000EJV
--------------------- ---------------------- ---------------------- ----------------------
09:49:40 XLON 252 15.495 483742783133057
--------------------- ---------------------- ---------------------- ----------------------
09:49:40 XLON 150 15.495 483742783133058
--------------------- ---------------------- ---------------------- ----------------------
09:49:40 XLON 709 15.495 483742783133059
--------------------- ---------------------- ---------------------- ----------------------
09:49:40 XLON 318 15.495 483742783133060
--------------------- ---------------------- ---------------------- ----------------------
09:49:40 XLON 150 15.495 483742783133065
--------------------- ---------------------- ---------------------- ----------------------
09:49:40 XLON 123 15.495 483742783133066
--------------------- ---------------------- ---------------------- ----------------------
09:49:40 XLON 13 15.495 483742783133067
--------------------- ---------------------- ---------------------- ----------------------
09:49:40 XLON 53 15.495 483742783133068
--------------------- ---------------------- ---------------------- ----------------------
09:49:40 XLON 170 15.495 483742783133069
--------------------- ---------------------- ---------------------- ----------------------
09:49:40 XLON 807 15.495 483742783133070
--------------------- ---------------------- ---------------------- ----------------------
09:49:41 XLON 145 15.495 483742783133074
--------------------- ---------------------- ---------------------- ----------------------
09:49:41 XLON 130 15.495 483742783133075
--------------------- ---------------------- ---------------------- ----------------------
09:49:41 XLON 100 15.495 483742783133076
--------------------- ---------------------- ---------------------- ----------------------
09:49:41 XLON 53 15.495 483742783133077
--------------------- ---------------------- ---------------------- ----------------------
09:49:41 XLON 190 15.495 483742783133078
--------------------- ---------------------- ---------------------- ----------------------
09:49:41 XLON 150 15.49 483742783133079
--------------------- ---------------------- ---------------------- ----------------------
09:49:42 XLON 150 15.49 483742783133080
--------------------- ---------------------- ---------------------- ----------------------
09:49:42 XLON 1297 15.49 483742783133081
--------------------- ---------------------- ---------------------- ----------------------
09:49:42 XLON 150 15.49 483742783133083
--------------------- ---------------------- ---------------------- ----------------------
09:49:47 BATE 482 15.485 030000EK8
--------------------- ---------------------- ---------------------- ----------------------
09:49:47 XLON 41 15.485 483742783133110
--------------------- ---------------------- ---------------------- ----------------------
09:49:47 XLON 286 15.485 483742783133111
--------------------- ---------------------- ---------------------- ----------------------
09:49:48 XLON 247 15.485 483742783133112
--------------------- ---------------------- ---------------------- ----------------------
09:49:48 XLON 117 15.485 483742783133115
--------------------- ---------------------- ---------------------- ----------------------
09:49:48 XLON 150 15.485 483742783133116
--------------------- ---------------------- ---------------------- ----------------------
09:49:48 XLON 60 15.485 483742783133117
--------------------- ---------------------- ---------------------- ----------------------
09:49:48 XLON 133 15.485 483742783133118
--------------------- ---------------------- ---------------------- ----------------------
09:49:48 XLON 637 15.485 483742783133119
--------------------- ---------------------- ---------------------- ----------------------
09:49:48 XLON 150 15.485 483742783133120
--------------------- ---------------------- ---------------------- ----------------------
09:49:48 XLON 268 15.485 483742783133121
--------------------- ---------------------- ---------------------- ----------------------
09:49:48 XLON 130 15.485 483742783133122
--------------------- ---------------------- ---------------------- ----------------------
09:49:48 XLON 150 15.485 483742783133123
--------------------- ---------------------- ---------------------- ----------------------
09:49:57 XLON 769 15.48 483742783133126
--------------------- ---------------------- ---------------------- ----------------------
09:53:00 BATE 83 15.515 030000ET5
--------------------- ---------------------- ---------------------- ----------------------
09:53:01 BATE 83 15.515 030000ET6
--------------------- ---------------------- ---------------------- ----------------------
09:53:16 XLON 610 15.51 483742783133519
--------------------- ---------------------- ---------------------- ----------------------
09:53:16 BATE 316 15.51 030000ETV
--------------------- ---------------------- ---------------------- ----------------------
09:53:16 BATE 131 15.51 030000ETW
--------------------- ---------------------- ---------------------- ----------------------
09:54:47 XLON 150 15.54 483742783133673
--------------------- ---------------------- ---------------------- ----------------------
09:55:32 XLON 184 15.545 483742783133726
--------------------- ---------------------- ---------------------- ----------------------
09:55:32 XLON 158 15.545 483742783133727
--------------------- ---------------------- ---------------------- ----------------------
09:55:32 BATE 11 15.54 030000F0A
--------------------- ---------------------- ---------------------- ----------------------
09:55:46 XLON 269 15.535 483742783133785
--------------------- ---------------------- ---------------------- ----------------------
09:55:46 BATE 75 15.53 030000F1M
--------------------- ---------------------- ---------------------- ----------------------
09:55:46 XLON 50 15.53 483742783133796
--------------------- ---------------------- ---------------------- ----------------------
09:55:46 XLON 150 15.53 483742783133797
--------------------- ---------------------- ---------------------- ----------------------
09:55:46 XLON 240 15.535 483742783133798
--------------------- ---------------------- ---------------------- ----------------------
09:55:46 XLON 150 15.535 483742783133799
--------------------- ---------------------- ---------------------- ----------------------
09:55:46 XLON 118 15.535 483742783133800
--------------------- ---------------------- ---------------------- ----------------------
09:55:46 XLON 80 15.535 483742783133801
--------------------- ---------------------- ---------------------- ----------------------
09:55:46 XLON 236 15.535 483742783133802
--------------------- ---------------------- ---------------------- ----------------------
09:55:49 BATE 83 15.535 030000F1P
--------------------- ---------------------- ---------------------- ----------------------
09:55:51 BATE 83 15.535 030000F1Q
--------------------- ---------------------- ---------------------- ----------------------
09:55:51 XLON 65 15.535 483742783133832
--------------------- ---------------------- ---------------------- ----------------------
09:55:51 XLON 59 15.535 483742783133833
--------------------- ---------------------- ---------------------- ----------------------
09:55:51 XLON 3 15.535 483742783133834
--------------------- ---------------------- ---------------------- ----------------------
09:55:51 XLON 150 15.535 483742783133835
--------------------- ---------------------- ---------------------- ----------------------
09:59:22 XLON 221 15.555 483742783134188
--------------------- ---------------------- ---------------------- ----------------------
09:59:22 BATE 174 15.555 030000FCG
--------------------- ---------------------- ---------------------- ----------------------
09:59:22 BATE 158 15.555 030000FCI
--------------------- ---------------------- ---------------------- ----------------------
10:00:41 XLON 590 15.55 483742783134417
--------------------- ---------------------- ---------------------- ----------------------
10:00:41 XLON 240 15.545 483742783134419
--------------------- ---------------------- ---------------------- ----------------------
10:00:41 XLON 150 15.545 483742783134420
--------------------- ---------------------- ---------------------- ----------------------
10:00:41 XLON 200 15.55 483742783134421
--------------------- ---------------------- ---------------------- ----------------------
10:00:43 XLON 182 15.55 483742783134424
--------------------- ---------------------- ---------------------- ----------------------
10:00:45 XLON 150 15.55 483742783134425
--------------------- ---------------------- ---------------------- ----------------------
10:00:54 XLON 586 15.545 483742783134452
--------------------- ---------------------- ---------------------- ----------------------
10:00:54 BATE 110 15.545 030000FHS
--------------------- ---------------------- ---------------------- ----------------------
10:00:54 BATE 56 15.545 030000FHT
--------------------- ---------------------- ---------------------- ----------------------
10:02:53 XLON 583 15.54 483742783134763
--------------------- ---------------------- ---------------------- ----------------------
10:02:53 BATE 485 15.54 030000FPK
--------------------- ---------------------- ---------------------- ----------------------
10:03:55 XLON 150 15.535 483742783134910
--------------------- ---------------------- ---------------------- ----------------------
10:04:23 BATE 129 15.535 030000FTW
--------------------- ---------------------- ---------------------- ----------------------
10:07:37 BATE 135 15.535 030000G23
--------------------- ---------------------- ---------------------- ----------------------
10:10:23 XLON 160 15.545 483742783136007
--------------------- ---------------------- ---------------------- ----------------------
10:10:23 XLON 117 15.545 483742783136008
--------------------- ---------------------- ---------------------- ----------------------
10:12:26 XLON 14 15.545 483742783136169
--------------------- ---------------------- ---------------------- ----------------------
10:12:57 XLON 152 15.545 483742783136269
--------------------- ---------------------- ---------------------- ----------------------
10:12:57 XLON 116 15.545 483742783136270
--------------------- ---------------------- ---------------------- ----------------------
10:13:06 BATE 229 15.535 030000GI3
--------------------- ---------------------- ---------------------- ----------------------
10:13:06 BATE 229 15.535 030000GI5
--------------------- ---------------------- ---------------------- ----------------------
10:17:04 BATE 602 15.55 030000GUJ
--------------------- ---------------------- ---------------------- ----------------------
10:17:58 XLON 150 15.555 483742783136731
--------------------- ---------------------- ---------------------- ----------------------
10:17:58 XLON 99 15.555 483742783136732
--------------------- ---------------------- ---------------------- ----------------------
10:17:58 XLON 76 15.555 483742783136733
--------------------- ---------------------- ---------------------- ----------------------
10:18:03 XLON 118 15.55 483742783136736
--------------------- ---------------------- ---------------------- ----------------------
10:18:03 XLON 140 15.55 483742783136737
--------------------- ---------------------- ---------------------- ----------------------
10:18:03 XLON 150 15.55 483742783136738
--------------------- ---------------------- ---------------------- ----------------------
10:18:03 XLON 234 15.55 483742783136739
--------------------- ---------------------- ---------------------- ----------------------
10:19:37 XLON 170 15.55 483742783136939
--------------------- ---------------------- ---------------------- ----------------------
10:19:37 XLON 109 15.55 483742783136940
--------------------- ---------------------- ---------------------- ----------------------
10:19:37 XLON 234 15.55 483742783136941
--------------------- ---------------------- ---------------------- ----------------------
10:19:37 XLON 128 15.55 483742783136942
--------------------- ---------------------- ---------------------- ----------------------
10:21:36 BATE 83 15.55 030000H8F
--------------------- ---------------------- ---------------------- ----------------------
10:21:41 BATE 83 15.55 030000H8K
--------------------- ---------------------- ---------------------- ----------------------
10:21:48 XLON 150 15.55 483742783137128
--------------------- ---------------------- ---------------------- ----------------------
10:21:48 XLON 113 15.55 483742783137129
--------------------- ---------------------- ---------------------- ----------------------
10:21:48 XLON 234 15.55 483742783137130
--------------------- ---------------------- ---------------------- ----------------------
10:22:02 BATE 117 15.55 030000H9S
--------------------- ---------------------- ---------------------- ----------------------
10:23:40 XLON 200 15.55 483742783137342
--------------------- ---------------------- ---------------------- ----------------------
10:23:40 XLON 116 15.55 483742783137343
--------------------- ---------------------- ---------------------- ----------------------
10:23:44 XLON 115 15.55 483742783137348
--------------------- ---------------------- ---------------------- ----------------------
10:23:44 XLON 100 15.55 483742783137349
--------------------- ---------------------- ---------------------- ----------------------
10:23:46 XLON 47 15.55 483742783137351
--------------------- ---------------------- ---------------------- ----------------------
10:23:47 XLON 28 15.55 483742783137362
--------------------- ---------------------- ---------------------- ----------------------
10:23:54 XLON 116 15.55 483742783137379
--------------------- ---------------------- ---------------------- ----------------------
10:25:24 BATE 136 15.555 030000HJ0
--------------------- ---------------------- ---------------------- ----------------------
10:26:30 XLON 240 15.555 483742783137760
--------------------- ---------------------- ---------------------- ----------------------
10:26:30 XLON 232 15.555 483742783137761
--------------------- ---------------------- ---------------------- ----------------------
10:26:30 BATE 22 15.555 030000HMT
--------------------- ---------------------- ---------------------- ----------------------
10:26:32 XLON 240 15.545 483742783137764
--------------------- ---------------------- ---------------------- ----------------------
10:26:32 XLON 237 15.545 483742783137765
--------------------- ---------------------- ---------------------- ----------------------
10:26:32 XLON 150 15.545 483742783137766
--------------------- ---------------------- ---------------------- ----------------------
10:26:32 XLON 158 15.545 483742783137767
--------------------- ---------------------- ---------------------- ----------------------
10:34:46 XLON 12 15.55 483742783138820
--------------------- ---------------------- ---------------------- ----------------------
10:34:46 XLON 72 15.55 483742783138821
--------------------- ---------------------- ---------------------- ----------------------
10:36:28 BATE 1 15.555 030000IIB
--------------------- ---------------------- ---------------------- ----------------------
10:36:28 BATE 49 15.555 030000IIC
--------------------- ---------------------- ---------------------- ----------------------
10:36:33 BATE 1 15.555 030000IIN
--------------------- ---------------------- ---------------------- ----------------------
10:36:33 BATE 5 15.555 030000IIO
--------------------- ---------------------- ---------------------- ----------------------
10:36:35 BATE 2 15.555 030000IIP
--------------------- ---------------------- ---------------------- ----------------------
10:37:28 XLON 142 15.57 483742783139256
--------------------- ---------------------- ---------------------- ----------------------
10:37:28 XLON 150 15.57 483742783139257
--------------------- ---------------------- ---------------------- ----------------------
10:37:28 XLON 131 15.57 483742783139258
--------------------- ---------------------- ---------------------- ----------------------
10:37:28 XLON 55 15.57 483742783139259
--------------------- ---------------------- ---------------------- ----------------------
10:37:29 XLON 150 15.57 483742783139260
--------------------- ---------------------- ---------------------- ----------------------
10:37:29 XLON 264 15.57 483742783139261
--------------------- ---------------------- ---------------------- ----------------------
10:37:36 XLON 150 15.565 483742783139294
--------------------- ---------------------- ---------------------- ----------------------
10:37:36 XLON 200 15.565 483742783139295
--------------------- ---------------------- ---------------------- ----------------------
10:37:36 XLON 62 15.565 483742783139296
--------------------- ---------------------- ---------------------- ----------------------
10:37:36 XLON 115 15.565 483742783139297
--------------------- ---------------------- ---------------------- ----------------------
10:37:36 XLON 150 15.57 483742783139298
--------------------- ---------------------- ---------------------- ----------------------
10:37:36 XLON 65 15.57 483742783139299
--------------------- ---------------------- ---------------------- ----------------------
10:37:36 XLON 49 15.57 483742783139300
--------------------- ---------------------- ---------------------- ----------------------
10:37:41 XLON 150 15.565 483742783139335
--------------------- ---------------------- ---------------------- ----------------------
10:37:41 XLON 341 15.565 483742783139336
--------------------- ---------------------- ---------------------- ----------------------
10:38:02 XLON 150 15.565 483742783139367
--------------------- ---------------------- ---------------------- ----------------------
10:38:02 XLON 200 15.565 483742783139368
--------------------- ---------------------- ---------------------- ----------------------
10:39:34 XLON 150 15.565 483742783139532
--------------------- ---------------------- ---------------------- ----------------------
10:39:34 XLON 118 15.565 483742783139533
--------------------- ---------------------- ---------------------- ----------------------
10:39:40 XLON 118 15.565 483742783139540
--------------------- ---------------------- ---------------------- ----------------------
10:41:46 XLON 21 15.565 483742783139814
--------------------- ---------------------- ---------------------- ----------------------
10:41:46 XLON 229 15.565 483742783139815
--------------------- ---------------------- ---------------------- ----------------------
10:42:16 XLON 240 15.565 483742783139871
--------------------- ---------------------- ---------------------- ----------------------
10:42:16 XLON 150 15.565 483742783139872
--------------------- ---------------------- ---------------------- ----------------------
10:42:16 XLON 109 15.565 483742783139873
--------------------- ---------------------- ---------------------- ----------------------
10:42:16 XLON 229 15.565 483742783139874
--------------------- ---------------------- ---------------------- ----------------------
10:42:17 BATE 20 15.56 030000IY4
--------------------- ---------------------- ---------------------- ----------------------
10:44:52 BATE 1 15.555 030000J6N
--------------------- ---------------------- ---------------------- ----------------------
10:44:55 BATE 100 15.555 030000J6T
--------------------- ---------------------- ---------------------- ----------------------
10:44:57 BATE 48 15.555 030000J6W
--------------------- ---------------------- ---------------------- ----------------------
10:44:57 BATE 1 15.555 030000J6X
--------------------- ---------------------- ---------------------- ----------------------
10:44:58 BATE 2 15.555 030000J6Y
--------------------- ---------------------- ---------------------- ----------------------
10:44:58 BATE 100 15.555 030000J6Z
--------------------- ---------------------- ---------------------- ----------------------
10:45:00 BATE 30 15.555 030000J71
--------------------- ---------------------- ---------------------- ----------------------
10:45:06 BATE 101 15.555 030000J7M
--------------------- ---------------------- ---------------------- ----------------------
10:46:37 BATE 75 15.565 030000JD6
--------------------- ---------------------- ---------------------- ----------------------
10:46:37 BATE 113 15.565 030000JD7
--------------------- ---------------------- ---------------------- ----------------------
10:46:37 XLON 247 15.565 483742783140531
--------------------- ---------------------- ---------------------- ----------------------
10:46:37 XLON 6 15.565 483742783140532
--------------------- ---------------------- ---------------------- ----------------------
10:46:39 XLON 144 15.565 483742783140538
--------------------- ---------------------- ---------------------- ----------------------
10:46:39 XLON 229 15.565 483742783140539
--------------------- ---------------------- ---------------------- ----------------------
10:46:39 XLON 100 15.565 483742783140540
--------------------- ---------------------- ---------------------- ----------------------
10:46:40 XLON 275 15.565 483742783140541
--------------------- ---------------------- ---------------------- ----------------------
10:46:40 XLON 150 15.565 483742783140542
--------------------- ---------------------- ---------------------- ----------------------
10:47:35 XLON 150 15.565 483742783140650
--------------------- ---------------------- ---------------------- ----------------------
10:48:00 XLON 239 15.57 483742783140729
--------------------- ---------------------- ---------------------- ----------------------
10:48:00 XLON 119 15.57 483742783140730
--------------------- ---------------------- ---------------------- ----------------------
10:48:00 XLON 150 15.57 483742783140731
--------------------- ---------------------- ---------------------- ----------------------
10:48:06 XLON 5 15.56 483742783140758
--------------------- ---------------------- ---------------------- ----------------------
10:48:06 XLON 216 15.56 483742783140759
--------------------- ---------------------- ---------------------- ----------------------
10:48:17 XLON 221 15.56 483742783140842
--------------------- ---------------------- ---------------------- ----------------------
10:48:17 BATE 80 15.56 030000JJ2
--------------------- ---------------------- ---------------------- ----------------------
10:50:39 XLON 150 15.57 483742783141128
--------------------- ---------------------- ---------------------- ----------------------
10:52:01 BATE 123 15.585 030000JUU
--------------------- ---------------------- ---------------------- ----------------------
10:52:01 BATE 43 15.585 030000JUV
--------------------- ---------------------- ---------------------- ----------------------
10:52:11 BATE 90 15.585 030000JVL
--------------------- ---------------------- ---------------------- ----------------------
10:52:11 BATE 125 15.585 030000JVM
--------------------- ---------------------- ---------------------- ----------------------
10:53:24 XLON 180 15.585 483742783141467
--------------------- ---------------------- ---------------------- ----------------------
10:53:24 XLON 118 15.585 483742783141468
--------------------- ---------------------- ---------------------- ----------------------
10:53:48 XLON 150 15.585 483742783141562
--------------------- ---------------------- ---------------------- ----------------------
10:53:48 XLON 118 15.585 483742783141563
--------------------- ---------------------- ---------------------- ----------------------
10:55:27 XLON 150 15.585 483742783141749
--------------------- ---------------------- ---------------------- ----------------------
10:55:27 XLON 118 15.585 483742783141750
--------------------- ---------------------- ---------------------- ----------------------
10:55:28 BATE 22 15.585 030000K39
--------------------- ---------------------- ---------------------- ----------------------
10:55:32 XLON 39 15.585 483742783141766
--------------------- ---------------------- ---------------------- ----------------------
10:55:32 XLON 100 15.585 483742783141767
--------------------- ---------------------- ---------------------- ----------------------
10:55:32 XLON 31 15.585 483742783141768
--------------------- ---------------------- ---------------------- ----------------------
10:55:42 BATE 131 15.585 030000K3T
--------------------- ---------------------- ---------------------- ----------------------
10:56:04 BATE 64 15.58 030000K5G
--------------------- ---------------------- ---------------------- ----------------------
10:56:04 BATE 71 15.58 030000K5H
--------------------- ---------------------- ---------------------- ----------------------
10:56:04 BATE 100 15.58 030000K5I
--------------------- ---------------------- ---------------------- ----------------------
10:56:04 XLON 705 15.58 483742783141838
--------------------- ---------------------- ---------------------- ----------------------
10:56:04 XLON 150 15.58 483742783141843
--------------------- ---------------------- ---------------------- ----------------------
10:56:04 XLON 229 15.58 483742783141844
--------------------- ---------------------- ---------------------- ----------------------
10:56:04 XLON 150 15.585 483742783141845
--------------------- ---------------------- ---------------------- ----------------------
10:56:04 XLON 69 15.585 483742783141846
--------------------- ---------------------- ---------------------- ----------------------
10:56:04 XLON 108 15.585 483742783141847
--------------------- ---------------------- ---------------------- ----------------------
10:56:04 XLON 62 15.585 483742783141848
--------------------- ---------------------- ---------------------- ----------------------
10:56:04 BATE 120 15.575 030000K5P
--------------------- ---------------------- ---------------------- ----------------------
10:56:04 BATE 114 15.575 030000K5Q
--------------------- ---------------------- ---------------------- ----------------------
10:56:04 BATE 125 15.575 030000K5R
--------------------- ---------------------- ---------------------- ----------------------
10:56:04 BATE 21 15.58 030000K5S
--------------------- ---------------------- ---------------------- ----------------------
10:56:09 XLON 225 15.57 483742783141868
--------------------- ---------------------- ---------------------- ----------------------
10:56:09 XLON 287 15.57 483742783141869
--------------------- ---------------------- ---------------------- ----------------------
10:56:09 BATE 110 15.57 030000K5W
--------------------- ---------------------- ---------------------- ----------------------
10:56:09 BATE 83 15.575 030000K5X
--------------------- ---------------------- ---------------------- ----------------------
10:56:09 BATE 126 15.575 030000K5Y
--------------------- ---------------------- ---------------------- ----------------------
10:56:09 XLON 187 15.57 483742783141870
--------------------- ---------------------- ---------------------- ----------------------
10:56:10 XLON 173 15.57 483742783141874
--------------------- ---------------------- ---------------------- ----------------------
10:56:10 XLON 14 15.57 483742783141875
--------------------- ---------------------- ---------------------- ----------------------
10:56:10 BATE 83 15.575 030000K64
--------------------- ---------------------- ---------------------- ----------------------
10:56:11 BATE 83 15.575 030000K67
--------------------- ---------------------- ---------------------- ----------------------
10:56:11 BATE 71 15.575 030000K68
--------------------- ---------------------- ---------------------- ----------------------
10:56:13 BATE 71 15.575 030000K6A
--------------------- ---------------------- ---------------------- ----------------------
10:56:13 BATE 77 15.575 030000K6B
--------------------- ---------------------- ---------------------- ----------------------
10:56:12 BATE 71 15.575 030000K69
--------------------- ---------------------- ---------------------- ----------------------
10:56:15 XLON 216 15.565 483742783141894
--------------------- ---------------------- ---------------------- ----------------------
10:59:04 XLON 161 15.58 483742783142175
--------------------- ---------------------- ---------------------- ----------------------
10:59:04 XLON 60 15.58 483742783142176
--------------------- ---------------------- ---------------------- ----------------------
11:01:19 XLON 228 15.58 483742783142485
--------------------- ---------------------- ---------------------- ----------------------
11:01:19 XLON 228 15.58 483742783142488
--------------------- ---------------------- ---------------------- ----------------------
11:01:23 BATE 100 15.585 030000KNW
--------------------- ---------------------- ---------------------- ----------------------
11:01:23 XLON 293 15.585 483742783142494
--------------------- ---------------------- ---------------------- ----------------------
11:01:23 XLON 150 15.585 483742783142495
--------------------- ---------------------- ---------------------- ----------------------
11:01:23 XLON 68 15.585 483742783142496
--------------------- ---------------------- ---------------------- ----------------------
11:01:24 XLON 150 15.585 483742783142497
--------------------- ---------------------- ---------------------- ----------------------
11:01:26 XLON 34 15.585 483742783142524
--------------------- ---------------------- ---------------------- ----------------------
11:01:26 XLON 110 15.585 483742783142525
--------------------- ---------------------- ---------------------- ----------------------
11:01:27 XLON 150 15.585 483742783142526
--------------------- ---------------------- ---------------------- ----------------------
11:02:10 XLON 150 15.585 483742783142596
--------------------- ---------------------- ---------------------- ----------------------
11:02:10 XLON 118 15.585 483742783142597
--------------------- ---------------------- ---------------------- ----------------------
11:02:15 XLON 250 15.585 483742783142613
--------------------- ---------------------- ---------------------- ----------------------
11:02:15 XLON 150 15.585 483742783142614
--------------------- ---------------------- ---------------------- ----------------------
11:02:15 XLON 14 15.585 483742783142615
--------------------- ---------------------- ---------------------- ----------------------
11:02:15 XLON 118 15.585 483742783142616
--------------------- ---------------------- ---------------------- ----------------------
11:02:23 XLON 150 15.585 483742783142623
--------------------- ---------------------- ---------------------- ----------------------
11:02:26 XLON 150 15.585 483742783142626
--------------------- ---------------------- ---------------------- ----------------------
11:02:28 XLON 124 15.585 483742783142627
--------------------- ---------------------- ---------------------- ----------------------
11:02:28 XLON 118 15.585 483742783142628
--------------------- ---------------------- ---------------------- ----------------------
11:02:30 XLON 242 15.585 483742783142640
--------------------- ---------------------- ---------------------- ----------------------
11:03:19 XLON 20 15.585 483742783142747
--------------------- ---------------------- ---------------------- ----------------------
11:03:24 XLON 257 15.585 483742783142754
--------------------- ---------------------- ---------------------- ----------------------
11:03:24 XLON 150 15.585 483742783142755
--------------------- ---------------------- ---------------------- ----------------------
11:03:29 XLON 303 15.585 483742783142787
--------------------- ---------------------- ---------------------- ----------------------
11:03:29 XLON 133 15.585 483742783142788
--------------------- ---------------------- ---------------------- ----------------------
11:03:29 XLON 150 15.585 483742783142789
--------------------- ---------------------- ---------------------- ----------------------
11:03:32 XLON 257 15.585 483742783142794
--------------------- ---------------------- ---------------------- ----------------------
11:03:34 XLON 259 15.585 483742783142833
--------------------- ---------------------- ---------------------- ----------------------
11:03:36 XLON 259 15.585 483742783142834
--------------------- ---------------------- ---------------------- ----------------------
11:03:36 XLON 259 15.585 483742783142835
--------------------- ---------------------- ---------------------- ----------------------
11:03:37 XLON 237 15.585 483742783142848
--------------------- ---------------------- ---------------------- ----------------------
11:03:37 XLON 259 15.585 483742783142849
--------------------- ---------------------- ---------------------- ----------------------
11:03:38 XLON 259 15.585 483742783142857
--------------------- ---------------------- ---------------------- ----------------------
11:03:38 XLON 21 15.585 483742783142858
--------------------- ---------------------- ---------------------- ----------------------
11:03:40 XLON 273 15.585 483742783142861
--------------------- ---------------------- ---------------------- ----------------------
11:03:40 XLON 51 15.585 483742783142862
--------------------- ---------------------- ---------------------- ----------------------
11:03:40 XLON 88 15.585 483742783142863
--------------------- ---------------------- ---------------------- ----------------------
11:03:40 XLON 150 15.585 483742783142864
--------------------- ---------------------- ---------------------- ----------------------
11:03:40 XLON 126 15.585 483742783142865
--------------------- ---------------------- ---------------------- ----------------------
11:03:41 XLON 259 15.585 483742783142867
--------------------- ---------------------- ---------------------- ----------------------
11:03:41 XLON 150 15.585 483742783142868
--------------------- ---------------------- ---------------------- ----------------------
11:03:41 XLON 88 15.585 483742783142869
--------------------- ---------------------- ---------------------- ----------------------
11:03:42 XLON 328 15.585 483742783142877
--------------------- ---------------------- ---------------------- ----------------------
11:03:42 XLON 259 15.585 483742783142878
--------------------- ---------------------- ---------------------- ----------------------
11:03:42 XLON 88 15.585 483742783142879
--------------------- ---------------------- ---------------------- ----------------------
11:03:44 BATE 100 15.585 030000KUT
--------------------- ---------------------- ---------------------- ----------------------
11:04:18 XLON 180 15.58 483742783142941
--------------------- ---------------------- ---------------------- ----------------------
11:04:18 XLON 112 15.58 483742783142942
--------------------- ---------------------- ---------------------- ----------------------
11:04:30 XLON 299 15.585 483742783143003
--------------------- ---------------------- ---------------------- ----------------------
11:07:27 XLON 130 15.58 483742783143424
--------------------- ---------------------- ---------------------- ----------------------
11:08:10 XLON 311 15.58 483742783143496
--------------------- ---------------------- ---------------------- ----------------------
11:08:10 BATE 159 15.58 030000LCR
--------------------- ---------------------- ---------------------- ----------------------
11:09:42 BATE 1 15.58 030000LH4
--------------------- ---------------------- ---------------------- ----------------------
11:09:47 BATE 1 15.58 030000LHF
--------------------- ---------------------- ---------------------- ----------------------
11:09:52 BATE 2 15.58 030000LHO
--------------------- ---------------------- ---------------------- ----------------------
11:13:36 XLON 130 15.58 483742783144301
--------------------- ---------------------- ---------------------- ----------------------
11:14:25 XLON 128 15.58 483742783144406
--------------------- ---------------------- ---------------------- ----------------------
11:14:44 XLON 108 15.585 483742783144456
--------------------- ---------------------- ---------------------- ----------------------
11:16:15 XLON 257 15.58 483742783144677
--------------------- ---------------------- ---------------------- ----------------------
11:16:15 BATE 8 15.585 030000M2U
--------------------- ---------------------- ---------------------- ----------------------
11:17:34 BATE 100 15.585 030000M7F
--------------------- ---------------------- ---------------------- ----------------------
11:17:34 XLON 169 15.58 483742783144797
--------------------- ---------------------- ---------------------- ----------------------
11:17:39 BATE 12 15.585 030000M7U
--------------------- ---------------------- ---------------------- ----------------------
11:17:39 BATE 57 15.585 030000M7V
--------------------- ---------------------- ---------------------- ----------------------
11:17:44 BATE 32 15.585 030000M7W
--------------------- ---------------------- ---------------------- ----------------------
11:18:57 BATE 120 15.585 030000MAU
--------------------- ---------------------- ---------------------- ----------------------
11:19:11 BATE 99 15.585 030000MC4
--------------------- ---------------------- ---------------------- ----------------------
11:19:42 XLON 188 15.58 483742783145034
--------------------- ---------------------- ---------------------- ----------------------
11:19:55 XLON 406 15.58 483742783145063
--------------------- ---------------------- ---------------------- ----------------------
11:19:55 XLON 69 15.58 483742783145064
--------------------- ---------------------- ---------------------- ----------------------
11:19:55 BATE 90 15.58 030000MDM
--------------------- ---------------------- ---------------------- ----------------------
11:19:58 XLON 240 15.58 483742783145081
--------------------- ---------------------- ---------------------- ----------------------
11:20:08 XLON 124 15.58 483742783145092
--------------------- ---------------------- ---------------------- ----------------------
11:20:08 XLON 150 15.58 483742783145093
--------------------- ---------------------- ---------------------- ----------------------
11:20:13 XLON 73 15.58 483742783145095
--------------------- ---------------------- ---------------------- ----------------------
11:20:13 XLON 150 15.58 483742783145096
--------------------- ---------------------- ---------------------- ----------------------
11:20:16 XLON 73 15.58 483742783145097
--------------------- ---------------------- ---------------------- ----------------------
11:20:16 XLON 150 15.58 483742783145098
--------------------- ---------------------- ---------------------- ----------------------
11:20:18 XLON 73 15.58 483742783145136
--------------------- ---------------------- ---------------------- ----------------------
11:20:18 XLON 150 15.58 483742783145137
--------------------- ---------------------- ---------------------- ----------------------
11:20:21 XLON 73 15.58 483742783145147
--------------------- ---------------------- ---------------------- ----------------------
11:20:21 XLON 150 15.58 483742783145148
--------------------- ---------------------- ---------------------- ----------------------
11:20:35 BATE 100 15.575 030000MHJ
--------------------- ---------------------- ---------------------- ----------------------
11:20:35 XLON 164 15.575 483742783145157
--------------------- ---------------------- ---------------------- ----------------------
11:20:41 XLON 475 15.575 483742783145161
--------------------- ---------------------- ---------------------- ----------------------
11:23:21 XLON 485 15.57 483742783145413
--------------------- ---------------------- ---------------------- ----------------------
11:23:21 XLON 485 15.57 483742783145419
--------------------- ---------------------- ---------------------- ----------------------
11:23:29 XLON 245 15.565 483742783145437
--------------------- ---------------------- ---------------------- ----------------------
11:25:16 BATE 167 15.57 030000MZ5
--------------------- ---------------------- ---------------------- ----------------------
11:25:16 XLON 294 15.57 483742783145628
--------------------- ---------------------- ---------------------- ----------------------
11:25:17 XLON 854 15.57 483742783145633
--------------------- ---------------------- ---------------------- ----------------------
11:25:19 XLON 347 15.57 483742783145636
--------------------- ---------------------- ---------------------- ----------------------
11:25:19 XLON 831 15.57 483742783145637
--------------------- ---------------------- ---------------------- ----------------------
11:25:20 XLON 2 15.57 483742783145638
--------------------- ---------------------- ---------------------- ----------------------
11:25:20 XLON 939 15.57 483742783145639
--------------------- ---------------------- ---------------------- ----------------------
11:25:20 XLON 408 15.57 483742783145640
--------------------- ---------------------- ---------------------- ----------------------
11:25:21 XLON 472 15.57 483742783145650
--------------------- ---------------------- ---------------------- ----------------------
11:25:28 BATE 110 15.575 030000N02
--------------------- ---------------------- ---------------------- ----------------------
11:25:28 BATE 166 15.575 030000N03
--------------------- ---------------------- ---------------------- ----------------------
11:25:28 XLON 240 15.575 483742783145678
--------------------- ---------------------- ---------------------- ----------------------
11:25:30 BATE 1 15.575 030000N09
--------------------- ---------------------- ---------------------- ----------------------
11:25:32 BATE 1 15.575 030000N0C
--------------------- ---------------------- ---------------------- ----------------------
11:25:32 BATE 223 15.57 030000N0F
--------------------- ---------------------- ---------------------- ----------------------
11:25:32 XLON 715 15.57 483742783145695
--------------------- ---------------------- ---------------------- ----------------------
11:25:32 BATE 223 15.57 030000N0D
--------------------- ---------------------- ---------------------- ----------------------
11:25:32 XLON 715 15.57 483742783145687
--------------------- ---------------------- ---------------------- ----------------------
11:25:33 XLON 935 15.57 483742783145699
--------------------- ---------------------- ---------------------- ----------------------
11:25:35 XLON 958 15.57 483742783145701
--------------------- ---------------------- ---------------------- ----------------------
11:25:36 XLON 395 15.57 483742783145702
--------------------- ---------------------- ---------------------- ----------------------
11:25:37 XLON 808 15.57 483742783145704
--------------------- ---------------------- ---------------------- ----------------------
11:25:38 XLON 256 15.57 483742783145705
--------------------- ---------------------- ---------------------- ----------------------
11:26:11 XLON 151 15.575 483742783145743
--------------------- ---------------------- ---------------------- ----------------------
11:26:11 XLON 109 15.575 483742783145744
--------------------- ---------------------- ---------------------- ----------------------
11:26:11 XLON 150 15.575 483742783145745
--------------------- ---------------------- ---------------------- ----------------------
11:26:16 XLON 252 15.575 483742783145758
--------------------- ---------------------- ---------------------- ----------------------
11:26:16 XLON 150 15.575 483742783145759
--------------------- ---------------------- ---------------------- ----------------------
11:26:16 XLON 23 15.575 483742783145760
--------------------- ---------------------- ---------------------- ----------------------
11:26:16 XLON 109 15.575 483742783145761
--------------------- ---------------------- ---------------------- ----------------------
11:26:24 XLON 109 15.575 483742783145779
--------------------- ---------------------- ---------------------- ----------------------
11:26:24 XLON 150 15.575 483742783145780
--------------------- ---------------------- ---------------------- ----------------------
11:26:53 XLON 92 15.58 483742783145847
--------------------- ---------------------- ---------------------- ----------------------
11:26:53 XLON 92 15.58 483742783145848
--------------------- ---------------------- ---------------------- ----------------------
11:26:53 XLON 150 15.58 483742783145849
--------------------- ---------------------- ---------------------- ----------------------
11:26:54 XLON 234 15.58 483742783145850
--------------------- ---------------------- ---------------------- ----------------------
11:26:54 XLON 183 15.58 483742783145851
--------------------- ---------------------- ---------------------- ----------------------
11:26:54 XLON 92 15.58 483742783145852
--------------------- ---------------------- ---------------------- ----------------------
11:27:02 BATE 109 15.58 030000N5T
--------------------- ---------------------- ---------------------- ----------------------
11:27:32 BATE 81 15.58 030000N7E
--------------------- ---------------------- ---------------------- ----------------------
11:27:37 BATE 84 15.58 030000N7Q
--------------------- ---------------------- ---------------------- ----------------------
11:27:37 BATE 53 15.58 030000N7R
--------------------- ---------------------- ---------------------- ----------------------
11:28:39 BATE 125 15.58 030000N9R
--------------------- ---------------------- ---------------------- ----------------------
11:28:44 BATE 100 15.58 030000NAF
--------------------- ---------------------- ---------------------- ----------------------
11:28:44 BATE 63 15.58 030000NAG
--------------------- ---------------------- ---------------------- ----------------------
11:28:47 BATE 61 15.58 030000NAN
--------------------- ---------------------- ---------------------- ----------------------
11:28:47 BATE 64 15.58 030000NAO
--------------------- ---------------------- ---------------------- ----------------------
11:28:51 BATE 58 15.58 030000NB6
--------------------- ---------------------- ---------------------- ----------------------
11:28:51 BATE 64 15.58 030000NB7
--------------------- ---------------------- ---------------------- ----------------------
11:29:19 BATE 323 15.57 030000NCK
--------------------- ---------------------- ---------------------- ----------------------
11:29:19 BATE 166 15.57 030000NCL
--------------------- ---------------------- ---------------------- ----------------------
11:30:49 XLON 150 15.57 483742783146299
--------------------- ---------------------- ---------------------- ----------------------
11:31:22 XLON 31 15.57 483742783146389
--------------------- ---------------------- ---------------------- ----------------------
11:33:24 XLON 100 15.575 483742783146556
--------------------- ---------------------- ---------------------- ----------------------
11:33:27 XLON 24 15.575 483742783146582
--------------------- ---------------------- ---------------------- ----------------------
11:33:28 XLON 24 15.575 483742783146587
--------------------- ---------------------- ---------------------- ----------------------
11:33:30 XLON 24 15.575 483742783146589
--------------------- ---------------------- ---------------------- ----------------------
11:33:31 XLON 24 15.575 483742783146590
--------------------- ---------------------- ---------------------- ----------------------
11:33:34 XLON 24 15.575 483742783146592
--------------------- ---------------------- ---------------------- ----------------------
11:33:36 XLON 24 15.575 483742783146597
--------------------- ---------------------- ---------------------- ----------------------
11:33:40 XLON 24 15.575 483742783146611
--------------------- ---------------------- ---------------------- ----------------------
11:33:43 XLON 24 15.575 483742783146626
--------------------- ---------------------- ---------------------- ----------------------
11:33:46 XLON 24 15.575 483742783146631
--------------------- ---------------------- ---------------------- ----------------------
11:33:51 XLON 24 15.575 483742783146633
--------------------- ---------------------- ---------------------- ----------------------
11:33:51 BATE 256 15.57 030000NT6
--------------------- ---------------------- ---------------------- ----------------------
11:33:53 BATE 33 15.57 030000NTB
--------------------- ---------------------- ---------------------- ----------------------
11:34:00 BATE 239 15.57 030000NTT
--------------------- ---------------------- ---------------------- ----------------------
11:36:40 XLON 27 15.575 483742783147071
--------------------- ---------------------- ---------------------- ----------------------
11:36:41 XLON 19 15.575 483742783147076
--------------------- ---------------------- ---------------------- ----------------------
11:36:41 XLON 19 15.575 483742783147079
--------------------- ---------------------- ---------------------- ----------------------
11:36:42 XLON 19 15.575 483742783147086
--------------------- ---------------------- ---------------------- ----------------------
11:36:42 XLON 124 15.575 483742783147087
--------------------- ---------------------- ---------------------- ----------------------
11:36:43 XLON 19 15.575 483742783147091
--------------------- ---------------------- ---------------------- ----------------------
11:36:44 XLON 19 15.575 483742783147093
--------------------- ---------------------- ---------------------- ----------------------
11:36:45 XLON 19 15.575 483742783147098
--------------------- ---------------------- ---------------------- ----------------------
11:36:46 XLON 19 15.575 483742783147116
--------------------- ---------------------- ---------------------- ----------------------
11:36:50 BATE 339 15.57 030000O33
--------------------- ---------------------- ---------------------- ----------------------
11:37:24 XLON 4 15.575 483742783147212
--------------------- ---------------------- ---------------------- ----------------------
11:37:25 XLON 90 15.575 483742783147214
--------------------- ---------------------- ---------------------- ----------------------
11:37:25 XLON 80 15.575 483742783147215
--------------------- ---------------------- ---------------------- ----------------------
11:37:27 XLON 90 15.575 483742783147226
--------------------- ---------------------- ---------------------- ----------------------
11:37:28 XLON 90 15.575 483742783147229
--------------------- ---------------------- ---------------------- ----------------------
11:37:30 XLON 7 15.575 483742783147230
--------------------- ---------------------- ---------------------- ----------------------
11:37:30 BATE 192 15.57 030000O5Y
--------------------- ---------------------- ---------------------- ----------------------
11:37:34 XLON 500 15.57 483742783147242
--------------------- ---------------------- ---------------------- ----------------------
11:37:34 XLON 218 15.57 483742783147243
--------------------- ---------------------- ---------------------- ----------------------
11:37:35 XLON 62 15.575 483742783147247
--------------------- ---------------------- ---------------------- ----------------------
11:37:35 XLON 150 15.575 483742783147248
--------------------- ---------------------- ---------------------- ----------------------
11:37:35 XLON 89 15.575 483742783147249
--------------------- ---------------------- ---------------------- ----------------------
11:39:29 XLON 108 15.57 483742783147516
--------------------- ---------------------- ---------------------- ----------------------
11:39:29 XLON 190 15.57 483742783147517
--------------------- ---------------------- ---------------------- ----------------------
11:39:43 XLON 150 15.57 483742783147538
--------------------- ---------------------- ---------------------- ----------------------
11:39:43 XLON 108 15.57 483742783147539
--------------------- ---------------------- ---------------------- ----------------------
11:42:48 XLON 100 15.58 483742783147775
--------------------- ---------------------- ---------------------- ----------------------
11:42:49 XLON 100 15.58 483742783147788
--------------------- ---------------------- ---------------------- ----------------------
11:42:50 XLON 100 15.58 483742783147792
--------------------- ---------------------- ---------------------- ----------------------
11:42:51 XLON 36 15.58 483742783147810
--------------------- ---------------------- ---------------------- ----------------------
11:42:51 XLON 36 15.58 483742783147811
--------------------- ---------------------- ---------------------- ----------------------
11:42:51 BATE 94 15.58 030000OL0
--------------------- ---------------------- ---------------------- ----------------------
11:42:52 XLON 77 15.58 483742783147812
--------------------- ---------------------- ---------------------- ----------------------
11:42:53 XLON 23 15.58 483742783147815
--------------------- ---------------------- ---------------------- ----------------------
11:42:53 BATE 83 15.58 030000OL4
--------------------- ---------------------- ---------------------- ----------------------
11:42:53 XLON 23 15.58 483742783147816
--------------------- ---------------------- ---------------------- ----------------------
11:42:54 XLON 23 15.58 483742783147817
--------------------- ---------------------- ---------------------- ----------------------
11:43:00 BATE 253 15.575 030000OLL
--------------------- ---------------------- ---------------------- ----------------------
11:43:08 XLON 150 15.585 483742783147878
--------------------- ---------------------- ---------------------- ----------------------
11:43:20 BATE 234 15.58 030000OMT
--------------------- ---------------------- ---------------------- ----------------------
11:43:21 XLON 100 15.58 483742783147937
--------------------- ---------------------- ---------------------- ----------------------
11:43:22 XLON 19 15.58 483742783147938
--------------------- ---------------------- ---------------------- ----------------------
11:43:23 XLON 21 15.58 483742783147939
--------------------- ---------------------- ---------------------- ----------------------
11:43:23 XLON 21 15.58 483742783147940
--------------------- ---------------------- ---------------------- ----------------------
11:43:24 XLON 21 15.58 483742783147941
--------------------- ---------------------- ---------------------- ----------------------
11:43:25 XLON 21 15.58 483742783147943
--------------------- ---------------------- ---------------------- ----------------------
11:43:26 XLON 21 15.58 483742783147949
--------------------- ---------------------- ---------------------- ----------------------
11:43:28 XLON 21 15.58 483742783147951
--------------------- ---------------------- ---------------------- ----------------------
11:43:29 XLON 21 15.58 483742783147964
--------------------- ---------------------- ---------------------- ----------------------
11:43:30 XLON 21 15.58 483742783147967
--------------------- ---------------------- ---------------------- ----------------------
11:43:32 XLON 21 15.58 483742783147971
--------------------- ---------------------- ---------------------- ----------------------
11:43:34 XLON 51 15.58 483742783147978
--------------------- ---------------------- ---------------------- ----------------------
11:43:36 XLON 51 15.58 483742783147984
--------------------- ---------------------- ---------------------- ----------------------
11:43:36 XLON 23 15.58 483742783147985
--------------------- ---------------------- ---------------------- ----------------------
11:43:37 XLON 23 15.58 483742783147986
--------------------- ---------------------- ---------------------- ----------------------
11:43:37 XLON 51 15.58 483742783147987
--------------------- ---------------------- ---------------------- ----------------------
11:43:39 XLON 23 15.58 483742783147992
--------------------- ---------------------- ---------------------- ----------------------
11:43:39 XLON 51 15.58 483742783147993
--------------------- ---------------------- ---------------------- ----------------------
11:43:56 BATE 279 15.57 030000OPC
--------------------- ---------------------- ---------------------- ----------------------
11:43:56 BATE 377 15.57 030000OPE
--------------------- ---------------------- ---------------------- ----------------------
11:43:56 BATE 237 15.57 030000OPF
--------------------- ---------------------- ---------------------- ----------------------
11:44:18 BATE 248 15.57 030000OQ6
--------------------- ---------------------- ---------------------- ----------------------
11:44:18 XLON 19 15.57 483742783148090
--------------------- ---------------------- ---------------------- ----------------------
11:44:19 XLON 19 15.57 483742783148092
--------------------- ---------------------- ---------------------- ----------------------
11:44:20 XLON 19 15.57 483742783148093
--------------------- ---------------------- ---------------------- ----------------------
11:44:20 XLON 19 15.57 483742783148097
--------------------- ---------------------- ---------------------- ----------------------
11:44:21 XLON 8 15.57 483742783148120
--------------------- ---------------------- ---------------------- ----------------------
11:44:21 XLON 21 15.57 483742783148150
--------------------- ---------------------- ---------------------- ----------------------
11:44:22 XLON 21 15.57 483742783148152
--------------------- ---------------------- ---------------------- ----------------------
11:44:22 XLON 21 15.57 483742783148162
--------------------- ---------------------- ---------------------- ----------------------
11:44:23 XLON 21 15.57 483742783148163
--------------------- ---------------------- ---------------------- ----------------------
11:44:23 XLON 21 15.57 483742783148167
--------------------- ---------------------- ---------------------- ----------------------
11:44:24 XLON 21 15.57 483742783148171
--------------------- ---------------------- ---------------------- ----------------------
11:44:24 XLON 21 15.57 483742783148172
--------------------- ---------------------- ---------------------- ----------------------
11:44:25 XLON 21 15.57 483742783148173
--------------------- ---------------------- ---------------------- ----------------------
11:44:25 XLON 21 15.57 483742783148174
--------------------- ---------------------- ---------------------- ----------------------
11:44:26 XLON 21 15.57 483742783148180
--------------------- ---------------------- ---------------------- ----------------------
11:44:27 XLON 21 15.57 483742783148182
--------------------- ---------------------- ---------------------- ----------------------
11:44:27 XLON 21 15.57 483742783148184
--------------------- ---------------------- ---------------------- ----------------------
11:44:28 XLON 21 15.57 483742783148186
--------------------- ---------------------- ---------------------- ----------------------
11:44:29 XLON 21 15.57 483742783148187
--------------------- ---------------------- ---------------------- ----------------------
11:44:29 XLON 21 15.57 483742783148189
--------------------- ---------------------- ---------------------- ----------------------
11:44:30 XLON 21 15.57 483742783148191
--------------------- ---------------------- ---------------------- ----------------------
11:44:31 XLON 13 15.57 483742783148197
--------------------- ---------------------- ---------------------- ----------------------
11:44:31 XLON 23 15.57 483742783148198
--------------------- ---------------------- ---------------------- ----------------------
11:44:33 XLON 13 15.57 483742783148199
--------------------- ---------------------- ---------------------- ----------------------
11:44:33 XLON 23 15.57 483742783148200
--------------------- ---------------------- ---------------------- ----------------------
11:44:34 XLON 23 15.57 483742783148201
--------------------- ---------------------- ---------------------- ----------------------
11:44:34 XLON 13 15.57 483742783148202
--------------------- ---------------------- ---------------------- ----------------------
11:44:35 XLON 23 15.57 483742783148203
--------------------- ---------------------- ---------------------- ----------------------
11:44:35 XLON 23 15.57 483742783148204
--------------------- ---------------------- ---------------------- ----------------------
11:44:35 XLON 23 15.57 483742783148205
--------------------- ---------------------- ---------------------- ----------------------
11:44:35 XLON 23 15.57 483742783148206
--------------------- ---------------------- ---------------------- ----------------------
11:44:36 XLON 1 15.57 483742783148207
--------------------- ---------------------- ---------------------- ----------------------
11:44:36 XLON 23 15.57 483742783148208
--------------------- ---------------------- ---------------------- ----------------------
11:44:37 XLON 23 15.57 483742783148209
--------------------- ---------------------- ---------------------- ----------------------
11:44:37 XLON 23 15.57 483742783148223
--------------------- ---------------------- ---------------------- ----------------------
11:44:38 XLON 23 15.57 483742783148224
--------------------- ---------------------- ---------------------- ----------------------
11:44:39 XLON 23 15.57 483742783148225
--------------------- ---------------------- ---------------------- ----------------------
11:44:39 XLON 23 15.57 483742783148227
--------------------- ---------------------- ---------------------- ----------------------
11:44:40 XLON 23 15.57 483742783148228
--------------------- ---------------------- ---------------------- ----------------------
11:44:41 XLON 23 15.57 483742783148229
--------------------- ---------------------- ---------------------- ----------------------
11:44:42 XLON 23 15.57 483742783148230
--------------------- ---------------------- ---------------------- ----------------------
11:44:43 XLON 23 15.57 483742783148231
--------------------- ---------------------- ---------------------- ----------------------
11:44:44 XLON 23 15.57 483742783148233
--------------------- ---------------------- ---------------------- ----------------------
11:44:45 XLON 23 15.57 483742783148235
--------------------- ---------------------- ---------------------- ----------------------
11:44:46 XLON 23 15.57 483742783148236
--------------------- ---------------------- ---------------------- ----------------------
11:44:47 XLON 23 15.57 483742783148240
--------------------- ---------------------- ---------------------- ----------------------
11:44:48 XLON 23 15.57 483742783148241
--------------------- ---------------------- ---------------------- ----------------------
11:44:50 XLON 23 15.57 483742783148252
--------------------- ---------------------- ---------------------- ----------------------
11:44:51 XLON 23 15.57 483742783148257
--------------------- ---------------------- ---------------------- ----------------------
11:44:53 XLON 23 15.57 483742783148267
--------------------- ---------------------- ---------------------- ----------------------
11:44:55 XLON 23 15.57 483742783148276
--------------------- ---------------------- ---------------------- ----------------------
11:44:57 XLON 23 15.57 483742783148281
--------------------- ---------------------- ---------------------- ----------------------
11:44:57 XLON 150 15.57 483742783148282
--------------------- ---------------------- ---------------------- ----------------------
11:44:58 XLON 23 15.57 483742783148286
--------------------- ---------------------- ---------------------- ----------------------
11:45:00 XLON 23 15.57 483742783148287
--------------------- ---------------------- ---------------------- ----------------------
11:45:01 XLON 23 15.57 483742783148289
--------------------- ---------------------- ---------------------- ----------------------
11:45:02 XLON 23 15.57 483742783148290
--------------------- ---------------------- ---------------------- ----------------------
11:45:02 XLON 150 15.57 483742783148291
--------------------- ---------------------- ---------------------- ----------------------
11:45:03 XLON 23 15.57 483742783148294
--------------------- ---------------------- ---------------------- ----------------------
11:45:04 XLON 23 15.57 483742783148298
--------------------- ---------------------- ---------------------- ----------------------
11:45:05 XLON 23 15.57 483742783148299
--------------------- ---------------------- ---------------------- ----------------------
11:45:07 XLON 23 15.57 483742783148300
--------------------- ---------------------- ---------------------- ----------------------
11:45:09 XLON 23 15.57 483742783148301
--------------------- ---------------------- ---------------------- ----------------------
11:45:10 XLON 23 15.57 483742783148302
--------------------- ---------------------- ---------------------- ----------------------
11:45:13 XLON 23 15.57 483742783148310
--------------------- ---------------------- ---------------------- ----------------------
11:45:15 XLON 23 15.57 483742783148311
--------------------- ---------------------- ---------------------- ----------------------
11:45:19 XLON 23 15.57 483742783148317
--------------------- ---------------------- ---------------------- ----------------------
11:45:22 XLON 23 15.57 483742783148325
--------------------- ---------------------- ---------------------- ----------------------
11:45:25 XLON 23 15.57 483742783148328
--------------------- ---------------------- ---------------------- ----------------------
11:45:30 XLON 23 15.57 483742783148334
--------------------- ---------------------- ---------------------- ----------------------
11:45:35 XLON 23 15.57 483742783148338
--------------------- ---------------------- ---------------------- ----------------------
11:45:40 XLON 23 15.57 483742783148340
--------------------- ---------------------- ---------------------- ----------------------
11:45:45 XLON 23 15.57 483742783148345
--------------------- ---------------------- ---------------------- ----------------------
11:45:50 XLON 23 15.57 483742783148348
--------------------- ---------------------- ---------------------- ----------------------
11:45:55 XLON 23 15.57 483742783148359
--------------------- ---------------------- ---------------------- ----------------------
11:46:00 XLON 23 15.57 483742783148389
--------------------- ---------------------- ---------------------- ----------------------
11:46:05 XLON 23 15.57 483742783148394
--------------------- ---------------------- ---------------------- ----------------------
11:46:10 XLON 150 15.57 483742783148408
--------------------- ---------------------- ---------------------- ----------------------
11:46:10 XLON 23 15.57 483742783148409
--------------------- ---------------------- ---------------------- ----------------------
11:46:15 XLON 150 15.57 483742783148423
--------------------- ---------------------- ---------------------- ----------------------
11:46:15 XLON 23 15.57 483742783148424
--------------------- ---------------------- ---------------------- ----------------------
11:46:19 XLON 16 15.57 483742783148426
--------------------- ---------------------- ---------------------- ----------------------
11:46:21 XLON 150 15.57 483742783148429
--------------------- ---------------------- ---------------------- ----------------------
11:46:21 XLON 82 15.57 483742783148430
--------------------- ---------------------- ---------------------- ----------------------
11:46:23 XLON 83 15.57 483742783148433
--------------------- ---------------------- ---------------------- ----------------------
11:46:36 XLON 150 15.57 483742783148465
--------------------- ---------------------- ---------------------- ----------------------
11:47:11 XLON 150 15.57 483742783148506
--------------------- ---------------------- ---------------------- ----------------------
11:47:11 XLON 180 15.57 483742783148507
--------------------- ---------------------- ---------------------- ----------------------
11:47:17 XLON 101 15.57 483742783148512
--------------------- ---------------------- ---------------------- ----------------------
11:47:17 XLON 150 15.57 483742783148513
--------------------- ---------------------- ---------------------- ----------------------
11:47:35 XLON 1 15.57 483742783148556
--------------------- ---------------------- ---------------------- ----------------------
11:47:53 XLON 16 15.57 483742783148578
--------------------- ---------------------- ---------------------- ----------------------
11:47:53 XLON 13 15.57 483742783148579
--------------------- ---------------------- ---------------------- ----------------------
11:48:41 XLON 100 15.57 483742783148669
--------------------- ---------------------- ---------------------- ----------------------
11:48:49 XLON 79 15.575 483742783148681
--------------------- ---------------------- ---------------------- ----------------------
11:48:49 BATE 93 15.565 030000P1H
--------------------- ---------------------- ---------------------- ----------------------
11:48:49 BATE 145 15.565 030000P1I
--------------------- ---------------------- ---------------------- ----------------------
11:48:50 XLON 30 15.57 483742783148702
--------------------- ---------------------- ---------------------- ----------------------
11:49:27 XLON 1229 15.57 483742783148753
--------------------- ---------------------- ---------------------- ----------------------
11:50:43 BATE 191 15.56 030000P7Y
--------------------- ---------------------- ---------------------- ----------------------
11:50:43 XLON 240 15.56 483742783148909
--------------------- ---------------------- ---------------------- ----------------------
11:50:43 XLON 150 15.56 483742783148910
--------------------- ---------------------- ---------------------- ----------------------
11:50:43 XLON 150 15.565 483742783148911
--------------------- ---------------------- ---------------------- ----------------------
11:50:43 XLON 398 15.565 483742783148912
--------------------- ---------------------- ---------------------- ----------------------
11:50:43 XLON 128 15.565 483742783148913
--------------------- ---------------------- ---------------------- ----------------------
11:50:43 XLON 108 15.565 483742783148914
--------------------- ---------------------- ---------------------- ----------------------
11:50:46 BATE 40 15.555 030000P8B
--------------------- ---------------------- ---------------------- ----------------------
11:50:46 BATE 140 15.55 030000P8D
--------------------- ---------------------- ---------------------- ----------------------
11:50:46 BATE 46 15.55 030000P8E
--------------------- ---------------------- ---------------------- ----------------------
11:50:48 XLON 240 15.55 483742783148936
--------------------- ---------------------- ---------------------- ----------------------
11:50:48 XLON 248 15.55 483742783148937
--------------------- ---------------------- ---------------------- ----------------------
11:52:51 XLON 150 15.55 483742783149134
--------------------- ---------------------- ---------------------- ----------------------
11:52:51 XLON 331 15.55 483742783149135
--------------------- ---------------------- ---------------------- ----------------------
11:54:53 XLON 286 15.545 483742783149384
--------------------- ---------------------- ---------------------- ----------------------
11:54:53 XLON 1 15.54 483742783149401
--------------------- ---------------------- ---------------------- ----------------------
11:54:53 XLON 133 15.545 483742783149402
--------------------- ---------------------- ---------------------- ----------------------
11:54:53 XLON 115 15.545 483742783149403
--------------------- ---------------------- ---------------------- ----------------------
11:54:53 XLON 37 15.545 483742783149404
--------------------- ---------------------- ---------------------- ----------------------
11:55:53 XLON 326 15.535 483742783149585
--------------------- ---------------------- ---------------------- ----------------------
11:55:53 XLON 406 15.535 483742783149586
--------------------- ---------------------- ---------------------- ----------------------
11:55:53 XLON 150 15.535 483742783149587
--------------------- ---------------------- ---------------------- ----------------------
11:55:53 XLON 600 15.54 483742783149588
--------------------- ---------------------- ---------------------- ----------------------
11:55:53 XLON 150 15.54 483742783149589
--------------------- ---------------------- ---------------------- ----------------------
11:55:53 XLON 148 15.54 483742783149590
--------------------- ---------------------- ---------------------- ----------------------
11:55:53 XLON 110 15.54 483742783149591
--------------------- ---------------------- ---------------------- ----------------------
11:55:53 XLON 102 15.54 483742783149592
--------------------- ---------------------- ---------------------- ----------------------
11:55:53 XLON 609 15.54 483742783149593
--------------------- ---------------------- ---------------------- ----------------------
11:55:53 XLON 290 15.54 483742783149594
--------------------- ---------------------- ---------------------- ----------------------
11:55:56 XLON 388 15.54 483742783149604
--------------------- ---------------------- ---------------------- ----------------------
11:55:56 XLON 118 15.54 483742783149605
--------------------- ---------------------- ---------------------- ----------------------
11:55:56 XLON 600 15.54 483742783149606
--------------------- ---------------------- ---------------------- ----------------------
11:55:56 XLON 150 15.54 483742783149607
--------------------- ---------------------- ---------------------- ----------------------
11:55:56 XLON 110 15.54 483742783149608
--------------------- ---------------------- ---------------------- ----------------------
11:55:56 XLON 552 15.54 483742783149609
--------------------- ---------------------- ---------------------- ----------------------
11:55:56 XLON 150 15.54 483742783149610
--------------------- ---------------------- ---------------------- ----------------------
11:55:56 XLON 678 15.54 483742783149611
--------------------- ---------------------- ---------------------- ----------------------
11:55:56 XLON 156 15.54 483742783149612
--------------------- ---------------------- ---------------------- ----------------------
11:55:56 XLON 600 15.54 483742783149613
--------------------- ---------------------- ---------------------- ----------------------
11:55:56 XLON 334 15.54 483742783149614
--------------------- ---------------------- ---------------------- ----------------------
11:56:49 XLON 296 15.54 483742783149716
--------------------- ---------------------- ---------------------- ----------------------
11:56:49 XLON 817 15.54 483742783149717
--------------------- ---------------------- ---------------------- ----------------------
11:56:49 XLON 539 15.54 483742783149721
--------------------- ---------------------- ---------------------- ----------------------
11:56:49 XLON 574 15.54 483742783149722
--------------------- ---------------------- ---------------------- ----------------------
11:56:50 XLON 600 15.54 483742783149728
--------------------- ---------------------- ---------------------- ----------------------
11:56:50 XLON 513 15.54 483742783149729
--------------------- ---------------------- ---------------------- ----------------------
11:56:51 XLON 600 15.54 483742783149744
--------------------- ---------------------- ---------------------- ----------------------
11:56:51 XLON 680 15.54 483742783149745
--------------------- ---------------------- ---------------------- ----------------------
11:56:52 XLON 58 15.54 483742783149749
--------------------- ---------------------- ---------------------- ----------------------
11:56:51 XLON 600 15.54 483742783149746
--------------------- ---------------------- ---------------------- ----------------------
11:56:51 XLON 680 15.54 483742783149747
--------------------- ---------------------- ---------------------- ----------------------
11:59:48 XLON 226 15.545 483742783150046
--------------------- ---------------------- ---------------------- ----------------------
11:59:59 XLON 226 15.545 483742783150086
--------------------- ---------------------- ---------------------- ----------------------
11:59:59 XLON 150 15.545 483742783150088
--------------------- ---------------------- ---------------------- ----------------------
11:59:59 XLON 240 15.545 483742783150089
--------------------- ---------------------- ---------------------- ----------------------
11:59:59 XLON 148 15.545 483742783150090
--------------------- ---------------------- ---------------------- ----------------------
12:00:00 XLON 150 15.545 483742783150095
--------------------- ---------------------- ---------------------- ----------------------
12:00:00 XLON 627 15.545 483742783150096
--------------------- ---------------------- ---------------------- ----------------------
12:00:46 BATE 90 15.545 030000Q23
--------------------- ---------------------- ---------------------- ----------------------
12:00:46 BATE 126 15.545 030000Q24
--------------------- ---------------------- ---------------------- ----------------------
12:00:46 XLON 240 15.54 483742783150253
--------------------- ---------------------- ---------------------- ----------------------
12:00:46 XLON 150 15.54 483742783150254
--------------------- ---------------------- ---------------------- ----------------------
12:00:48 XLON 100 15.54 483742783150255
--------------------- ---------------------- ---------------------- ----------------------
12:00:48 XLON 150 15.54 483742783150256
--------------------- ---------------------- ---------------------- ----------------------
12:00:49 XLON 150 15.54 483742783150257
--------------------- ---------------------- ---------------------- ----------------------
12:00:49 XLON 19 15.54 483742783150258
--------------------- ---------------------- ---------------------- ----------------------
12:00:49 XLON 84 15.54 483742783150259
--------------------- ---------------------- ---------------------- ----------------------
12:00:50 XLON 150 15.54 483742783150260
--------------------- ---------------------- ---------------------- ----------------------
12:00:50 XLON 19 15.54 483742783150261
--------------------- ---------------------- ---------------------- ----------------------
12:00:51 BATE 87 15.54 030000Q2C
--------------------- ---------------------- ---------------------- ----------------------
12:00:51 XLON 150 15.54 483742783150262
--------------------- ---------------------- ---------------------- ----------------------
12:00:51 XLON 19 15.54 483742783150263
--------------------- ---------------------- ---------------------- ----------------------
12:00:52 BATE 87 15.54 030000Q2D
--------------------- ---------------------- ---------------------- ----------------------
12:00:52 XLON 19 15.54 483742783150264
--------------------- ---------------------- ---------------------- ----------------------
12:00:53 XLON 19 15.54 483742783150265
--------------------- ---------------------- ---------------------- ----------------------
12:00:53 BATE 87 15.54 030000Q2E
--------------------- ---------------------- ---------------------- ----------------------
12:00:54 XLON 100 15.54 483742783150269
--------------------- ---------------------- ---------------------- ----------------------
12:00:55 BATE 80 15.54 030000Q2G
--------------------- ---------------------- ---------------------- ----------------------
12:00:55 BATE 96 15.54 030000Q2H
--------------------- ---------------------- ---------------------- ----------------------
12:00:55 XLON 20 15.54 483742783150270
--------------------- ---------------------- ---------------------- ----------------------
12:00:55 XLON 23 15.54 483742783150271
--------------------- ---------------------- ---------------------- ----------------------
12:00:56 BATE 83 15.54 030000Q2J
--------------------- ---------------------- ---------------------- ----------------------
12:00:56 XLON 23 15.54 483742783150275
--------------------- ---------------------- ---------------------- ----------------------
12:00:57 BATE 83 15.54 030000Q2K
--------------------- ---------------------- ---------------------- ----------------------
12:00:57 XLON 96 15.54 483742783150284
--------------------- ---------------------- ---------------------- ----------------------
12:00:59 XLON 23 15.54 483742783150288
--------------------- ---------------------- ---------------------- ----------------------
12:00:59 BATE 83 15.54 030000Q2M
--------------------- ---------------------- ---------------------- ----------------------
12:01:00 XLON 23 15.54 483742783150289
--------------------- ---------------------- ---------------------- ----------------------
12:01:00 BATE 83 15.54 030000Q2O
--------------------- ---------------------- ---------------------- ----------------------
12:01:01 XLON 23 15.54 483742783150290
--------------------- ---------------------- ---------------------- ----------------------
12:01:01 BATE 83 15.54 030000Q2P
--------------------- ---------------------- ---------------------- ----------------------
12:01:02 XLON 23 15.54 483742783150301
--------------------- ---------------------- ---------------------- ----------------------
12:01:03 BATE 83 15.54 030000Q2R
--------------------- ---------------------- ---------------------- ----------------------
12:01:03 XLON 23 15.54 483742783150302
--------------------- ---------------------- ---------------------- ----------------------
12:01:04 BATE 83 15.54 030000Q2T
--------------------- ---------------------- ---------------------- ----------------------
12:01:04 XLON 23 15.54 483742783150306
--------------------- ---------------------- ---------------------- ----------------------
12:01:06 XLON 23 15.54 483742783150309
--------------------- ---------------------- ---------------------- ----------------------
12:01:07 BATE 100 15.54 030000Q2X
--------------------- ---------------------- ---------------------- ----------------------
12:01:09 BATE 180 15.54 030000Q30
--------------------- ---------------------- ---------------------- ----------------------
12:01:09 BATE 15 15.54 030000Q31
--------------------- ---------------------- ---------------------- ----------------------
12:01:15 XLON 82 15.54 483742783150339
--------------------- ---------------------- ---------------------- ----------------------
12:01:56 XLON 36 15.545 483742783150391
--------------------- ---------------------- ---------------------- ----------------------
12:02:26 XLON 512 15.545 483742783150494
--------------------- ---------------------- ---------------------- ----------------------
12:02:26 BATE 392 15.545 030000Q6B
--------------------- ---------------------- ---------------------- ----------------------
12:02:27 BATE 392 15.545 030000Q6C
--------------------- ---------------------- ---------------------- ----------------------
12:02:28 XLON 89 15.54 483742783150510
--------------------- ---------------------- ---------------------- ----------------------
12:02:27 BATE 110 15.545 030000Q6D
--------------------- ---------------------- ---------------------- ----------------------
12:03:01 BATE 100 15.54 030000Q8B
--------------------- ---------------------- ---------------------- ----------------------
12:03:01 XLON 126 15.54 483742783150590
--------------------- ---------------------- ---------------------- ----------------------
12:03:01 XLON 118 15.54 483742783150591
--------------------- ---------------------- ---------------------- ----------------------
12:03:01 XLON 99 15.54 483742783150592
--------------------- ---------------------- ---------------------- ----------------------
12:03:04 XLON 27 15.54 483742783150597
--------------------- ---------------------- ---------------------- ----------------------
12:03:05 XLON 126 15.54 483742783150602
--------------------- ---------------------- ---------------------- ----------------------
12:03:06 BATE 11 15.54 030000Q8X
--------------------- ---------------------- ---------------------- ----------------------
12:03:06 BATE 392 15.54 030000Q8Z
--------------------- ---------------------- ---------------------- ----------------------
12:03:07 XLON 10 15.545 483742783150616
--------------------- ---------------------- ---------------------- ----------------------
12:03:08 XLON 247 15.545 483742783150617
--------------------- ---------------------- ---------------------- ----------------------
12:03:08 XLON 150 15.545 483742783150618
--------------------- ---------------------- ---------------------- ----------------------
12:03:09 XLON 339 15.545 483742783150620
--------------------- ---------------------- ---------------------- ----------------------
12:03:09 XLON 155 15.545 483742783150621
--------------------- ---------------------- ---------------------- ----------------------
12:03:09 XLON 150 15.545 483742783150622
--------------------- ---------------------- ---------------------- ----------------------
12:03:10 XLON 86 15.545 483742783150627
--------------------- ---------------------- ---------------------- ----------------------
12:03:10 XLON 116 15.545 483742783150628
--------------------- ---------------------- ---------------------- ----------------------
12:03:14 XLON 258 15.54 483742783150659
--------------------- ---------------------- ---------------------- ----------------------
12:03:14 XLON 608 15.54 483742783150666
--------------------- ---------------------- ---------------------- ----------------------
12:03:15 XLON 13 15.54 483742783150669
--------------------- ---------------------- ---------------------- ----------------------
12:03:15 BATE 87 15.54 030000Q9J
--------------------- ---------------------- ---------------------- ----------------------
12:03:16 XLON 13 15.54 483742783150672
--------------------- ---------------------- ---------------------- ----------------------
12:03:17 XLON 13 15.54 483742783150673
--------------------- ---------------------- ---------------------- ----------------------
12:03:19 XLON 70 15.54 483742783150676
--------------------- ---------------------- ---------------------- ----------------------
12:03:19 BATE 100 15.54 030000Q9V
--------------------- ---------------------- ---------------------- ----------------------
12:03:30 XLON 612 15.54 483742783150702
--------------------- ---------------------- ---------------------- ----------------------
12:03:53 XLON 103 15.55 483742783150748
--------------------- ---------------------- ---------------------- ----------------------
12:06:07 XLON 180 15.55 483742783151055
--------------------- ---------------------- ---------------------- ----------------------
12:06:07 XLON 490 15.55 483742783151056
--------------------- ---------------------- ---------------------- ----------------------
12:06:07 XLON 150 15.55 483742783151057
--------------------- ---------------------- ---------------------- ----------------------
12:07:53 XLON 12 15.545 483742783151228
--------------------- ---------------------- ---------------------- ----------------------
12:07:53 XLON 286 15.545 483742783151229
--------------------- ---------------------- ---------------------- ----------------------
12:07:53 BATE 131 15.54 030000QM7
--------------------- ---------------------- ---------------------- ----------------------
12:07:53 BATE 50 15.54 030000QM8
--------------------- ---------------------- ---------------------- ----------------------
12:07:53 XLON 150 15.54 483742783151237
--------------------- ---------------------- ---------------------- ----------------------
12:07:53 XLON 148 15.54 483742783151238
--------------------- ---------------------- ---------------------- ----------------------
12:07:53 BATE 400 15.54 030000QMA
--------------------- ---------------------- ---------------------- ----------------------
12:07:53 BATE 66 15.54 030000QMB
--------------------- ---------------------- ---------------------- ----------------------
12:07:53 BATE 7 15.54 030000QMC
--------------------- ---------------------- ---------------------- ----------------------
12:07:53 BATE 105 15.54 030000QMD
--------------------- ---------------------- ---------------------- ----------------------
12:07:53 XLON 49 15.54 483742783151239
--------------------- ---------------------- ---------------------- ----------------------
12:07:53 XLON 249 15.54 483742783151240
--------------------- ---------------------- ---------------------- ----------------------
12:07:54 XLON 150 15.54 483742783151242
--------------------- ---------------------- ---------------------- ----------------------
12:07:54 XLON 119 15.54 483742783151243
--------------------- ---------------------- ---------------------- ----------------------
12:07:54 XLON 480 15.54 483742783151244
--------------------- ---------------------- ---------------------- ----------------------
12:10:02 BATE 33 15.535 030000QSQ
--------------------- ---------------------- ---------------------- ----------------------
12:10:14 XLON 175 15.54 483742783151550
--------------------- ---------------------- ---------------------- ----------------------
12:10:14 XLON 446 15.54 483742783151551
--------------------- ---------------------- ---------------------- ----------------------
12:10:14 XLON 150 15.54 483742783151552
--------------------- ---------------------- ---------------------- ----------------------
12:10:21 XLON 150 15.54 483742783151557
--------------------- ---------------------- ---------------------- ----------------------
12:10:21 XLON 606 15.54 483742783151558
--------------------- ---------------------- ---------------------- ----------------------
12:11:47 XLON 150 15.54 483742783151689
--------------------- ---------------------- ---------------------- ----------------------
12:11:47 XLON 292 15.54 483742783151690
--------------------- ---------------------- ---------------------- ----------------------
12:11:47 XLON 22 15.535 483742783151691
--------------------- ---------------------- ---------------------- ----------------------
12:11:47 XLON 182 15.535 483742783151692
--------------------- ---------------------- ---------------------- ----------------------
12:11:47 BATE 266 15.535 030000QW6
--------------------- ---------------------- ---------------------- ----------------------
12:11:47 BATE 80 15.535 030000QW8
--------------------- ---------------------- ---------------------- ----------------------
12:11:47 BATE 159 15.535 030000QW9
--------------------- ---------------------- ---------------------- ----------------------
12:11:47 XLON 150 15.535 483742783151696
--------------------- ---------------------- ---------------------- ----------------------
12:11:47 XLON 54 15.535 483742783151697
--------------------- ---------------------- ---------------------- ----------------------
12:11:52 XLON 150 15.54 483742783151703
--------------------- ---------------------- ---------------------- ----------------------
12:11:52 XLON 50 15.54 483742783151704
--------------------- ---------------------- ---------------------- ----------------------
12:11:52 XLON 200 15.54 483742783151712
--------------------- ---------------------- ---------------------- ----------------------
12:11:53 XLON 150 15.54 483742783151713
--------------------- ---------------------- ---------------------- ----------------------
12:11:53 XLON 50 15.54 483742783151714
--------------------- ---------------------- ---------------------- ----------------------
12:11:54 XLON 200 15.54 483742783151715
--------------------- ---------------------- ---------------------- ----------------------
12:11:55 XLON 150 15.54 483742783151716
--------------------- ---------------------- ---------------------- ----------------------
12:11:55 XLON 50 15.54 483742783151717
--------------------- ---------------------- ---------------------- ----------------------
12:13:02 XLON 11 15.535 483742783151797
--------------------- ---------------------- ---------------------- ----------------------
12:14:47 XLON 25 15.545 483742783151936
--------------------- ---------------------- ---------------------- ----------------------
12:16:11 XLON 87 15.555 483742783152188
--------------------- ---------------------- ---------------------- ----------------------
12:16:16 BATE 68 15.555 030000R9H
--------------------- ---------------------- ---------------------- ----------------------
12:17:06 XLON 272 15.555 483742783152322
--------------------- ---------------------- ---------------------- ----------------------
12:19:48 BATE 33 15.56 030000RGQ
--------------------- ---------------------- ---------------------- ----------------------
12:19:51 XLON 13 15.56 483742783152652
--------------------- ---------------------- ---------------------- ----------------------
12:19:51 XLON 415 15.56 483742783152653
--------------------- ---------------------- ---------------------- ----------------------
12:19:51 BATE 357 15.56 030000RGR
--------------------- ---------------------- ---------------------- ----------------------
12:20:06 XLON 150 15.56 483742783152699
--------------------- ---------------------- ---------------------- ----------------------
12:20:06 XLON 150 15.56 483742783152700
--------------------- ---------------------- ---------------------- ----------------------
12:22:08 XLON 251 15.555 483742783152893
--------------------- ---------------------- ---------------------- ----------------------
12:24:05 XLON 664 15.57 483742783153107
--------------------- ---------------------- ---------------------- ----------------------
12:24:05 XLON 115 15.565 483742783153114
--------------------- ---------------------- ---------------------- ----------------------
12:24:05 XLON 351 15.565 483742783153115
--------------------- ---------------------- ---------------------- ----------------------
12:24:05 XLON 351 15.565 483742783153116
--------------------- ---------------------- ---------------------- ----------------------
12:24:05 XLON 164 15.565 483742783153117
--------------------- ---------------------- ---------------------- ----------------------
12:24:05 XLON 104 15.565 483742783153118
--------------------- ---------------------- ---------------------- ----------------------
12:24:22 XLON 150 15.565 483742783153143
--------------------- ---------------------- ---------------------- ----------------------
12:25:51 XLON 406 15.56 483742783153397
--------------------- ---------------------- ---------------------- ----------------------
12:25:51 XLON 150 15.565 483742783153400
--------------------- ---------------------- ---------------------- ----------------------
12:25:51 XLON 152 15.565 483742783153401
--------------------- ---------------------- ---------------------- ----------------------
12:25:51 XLON 65 15.565 483742783153402
--------------------- ---------------------- ---------------------- ----------------------
12:25:51 XLON 133 15.565 483742783153403
--------------------- ---------------------- ---------------------- ----------------------
12:25:51 XLON 111 15.565 483742783153404
--------------------- ---------------------- ---------------------- ----------------------
12:27:02 XLON 161 15.565 483742783153624
--------------------- ---------------------- ---------------------- ----------------------
12:27:02 XLON 119 15.57 483742783153625
--------------------- ---------------------- ---------------------- ----------------------
12:27:02 XLON 240 15.57 483742783153626
--------------------- ---------------------- ---------------------- ----------------------
12:27:02 XLON 11 15.57 483742783153627
--------------------- ---------------------- ---------------------- ----------------------
12:27:02 XLON 705 15.565 483742783153619
--------------------- ---------------------- ---------------------- ----------------------
12:27:07 XLON 150 15.57 483742783153644
--------------------- ---------------------- ---------------------- ----------------------
12:27:07 XLON 161 15.57 483742783153645
--------------------- ---------------------- ---------------------- ----------------------
12:27:07 XLON 119 15.57 483742783153646
--------------------- ---------------------- ---------------------- ----------------------
12:27:08 XLON 140 15.57 483742783153651
--------------------- ---------------------- ---------------------- ----------------------
12:27:08 XLON 150 15.57 483742783153652
--------------------- ---------------------- ---------------------- ----------------------
12:27:08 XLON 69 15.57 483742783153653
--------------------- ---------------------- ---------------------- ----------------------
12:27:08 XLON 67 15.57 483742783153654
--------------------- ---------------------- ---------------------- ----------------------
12:27:49 XLON 115 15.57 483742783153770
--------------------- ---------------------- ---------------------- ----------------------
12:27:49 XLON 131 15.57 483742783153771
--------------------- ---------------------- ---------------------- ----------------------
12:27:49 XLON 150 15.57 483742783153772
--------------------- ---------------------- ---------------------- ----------------------
12:27:49 XLON 140 15.57 483742783153773
--------------------- ---------------------- ---------------------- ----------------------
12:27:49 XLON 55 15.57 483742783153774
--------------------- ---------------------- ---------------------- ----------------------
12:27:49 XLON 74 15.57 483742783153775
--------------------- ---------------------- ---------------------- ----------------------
12:28:36 XLON 87 15.57 483742783153843
--------------------- ---------------------- ---------------------- ----------------------
12:28:36 XLON 103 15.57 483742783153844
--------------------- ---------------------- ---------------------- ----------------------
12:29:50 XLON 297 15.57 483742783153949
--------------------- ---------------------- ---------------------- ----------------------
12:34:35 XLON 136 15.565 483742783154541
--------------------- ---------------------- ---------------------- ----------------------
12:34:35 XLON 260 15.565 483742783154542
--------------------- ---------------------- ---------------------- ----------------------
12:36:02 XLON 12 15.58 483742783154702
--------------------- ---------------------- ---------------------- ----------------------
12:36:02 XLON 208 15.58 483742783154703
--------------------- ---------------------- ---------------------- ----------------------
12:37:52 XLON 210 15.58 483742783154941
--------------------- ---------------------- ---------------------- ----------------------
12:37:56 XLON 150 15.585 483742783154945
--------------------- ---------------------- ---------------------- ----------------------
12:38:00 XLON 150 15.585 483742783154952
--------------------- ---------------------- ---------------------- ----------------------
12:38:00 XLON 119 15.585 483742783154953
--------------------- ---------------------- ---------------------- ----------------------
12:38:02 XLON 150 15.585 483742783154979
--------------------- ---------------------- ---------------------- ----------------------
12:39:44 XLON 266 15.585 483742783155138
--------------------- ---------------------- ---------------------- ----------------------
12:41:15 XLON 33 15.585 483742783155242
--------------------- ---------------------- ---------------------- ----------------------
12:41:15 XLON 674 15.585 483742783155243
--------------------- ---------------------- ---------------------- ----------------------
12:42:11 XLON 33 15.585 483742783155306
--------------------- ---------------------- ---------------------- ----------------------
12:42:11 XLON 216 15.585 483742783155307
--------------------- ---------------------- ---------------------- ----------------------
12:45:27 XLON 183 15.58 483742783155641
--------------------- ---------------------- ---------------------- ----------------------
12:45:27 XLON 240 15.58 483742783155646
--------------------- ---------------------- ---------------------- ----------------------
12:45:27 XLON 149 15.58 483742783155647
--------------------- ---------------------- ---------------------- ----------------------
12:48:02 XLON 271 15.6 483742783156013
--------------------- ---------------------- ---------------------- ----------------------
12:49:41 XLON 210 15.6 483742783156165
--------------------- ---------------------- ---------------------- ----------------------
12:49:41 XLON 109 15.6 483742783156167
--------------------- ---------------------- ---------------------- ----------------------
12:52:21 XLON 22 15.6 483742783156472
--------------------- ---------------------- ---------------------- ----------------------
12:52:31 XLON 20 15.6 483742783156493
--------------------- ---------------------- ---------------------- ----------------------
12:53:55 XLON 241 15.6 483742783156616
--------------------- ---------------------- ---------------------- ----------------------
12:57:54 XLON 472 15.595 483742783157181
--------------------- ---------------------- ---------------------- ----------------------
12:57:54 XLON 151 15.59 483742783157191
--------------------- ---------------------- ---------------------- ----------------------
12:57:54 XLON 13 15.595 483742783157192
--------------------- ---------------------- ---------------------- ----------------------
12:57:55 XLON 240 15.585 483742783157196
--------------------- ---------------------- ---------------------- ----------------------
12:57:55 XLON 104 15.585 483742783157197
--------------------- ---------------------- ---------------------- ----------------------
12:57:55 XLON 83 15.585 483742783157198
--------------------- ---------------------- ---------------------- ----------------------
12:57:55 XLON 761 15.58 483742783157204
--------------------- ---------------------- ---------------------- ----------------------
12:57:55 XLON 240 15.58 483742783157205
--------------------- ---------------------- ---------------------- ----------------------
12:57:55 XLON 150 15.58 483742783157206
--------------------- ---------------------- ---------------------- ----------------------
12:57:55 XLON 188 15.58 483742783157207
--------------------- ---------------------- ---------------------- ----------------------
13:00:03 XLON 150 15.595 483742783157589
--------------------- ---------------------- ---------------------- ----------------------
13:00:05 XLON 113 15.59 483742783157602
--------------------- ---------------------- ---------------------- ----------------------
13:00:05 XLON 144 15.59 483742783157603
--------------------- ---------------------- ---------------------- ----------------------
13:00:04 XLON 150 15.59 483742783157598
--------------------- ---------------------- ---------------------- ----------------------
13:00:05 XLON 6 15.59 483742783157606
--------------------- ---------------------- ---------------------- ----------------------
13:00:06 XLON 604 15.585 483742783157609
--------------------- ---------------------- ---------------------- ----------------------
13:00:06 XLON 150 15.585 483742783157610
--------------------- ---------------------- ---------------------- ----------------------
13:00:06 XLON 113 15.585 483742783157611
--------------------- ---------------------- ---------------------- ----------------------
13:00:06 XLON 219 15.585 483742783157612
--------------------- ---------------------- ---------------------- ----------------------
13:00:07 XLON 122 15.585 483742783157613
--------------------- ---------------------- ---------------------- ----------------------
13:00:08 BATE 5 15.59 030000UES
--------------------- ---------------------- ---------------------- ----------------------
13:00:08 BATE 112 15.59 030000UET
--------------------- ---------------------- ---------------------- ----------------------
13:00:14 XLON 113 15.59 483742783157639
--------------------- ---------------------- ---------------------- ----------------------
13:00:14 XLON 150 15.59 483742783157640
--------------------- ---------------------- ---------------------- ----------------------
13:00:14 XLON 137 15.59 483742783157641
--------------------- ---------------------- ---------------------- ----------------------
13:00:14 XLON 51 15.59 483742783157642
--------------------- ---------------------- ---------------------- ----------------------
13:00:15 XLON 207 15.59 483742783157652
--------------------- ---------------------- ---------------------- ----------------------
13:00:16 XLON 109 15.59 483742783157657
--------------------- ---------------------- ---------------------- ----------------------
13:00:16 XLON 98 15.59 483742783157658
--------------------- ---------------------- ---------------------- ----------------------
13:00:17 XLON 52 15.59 483742783157669
--------------------- ---------------------- ---------------------- ----------------------
13:00:17 XLON 155 15.59 483742783157670
--------------------- ---------------------- ---------------------- ----------------------
13:00:18 XLON 62 15.59 483742783157676
--------------------- ---------------------- ---------------------- ----------------------
13:00:19 XLON 113 15.59 483742783157677
--------------------- ---------------------- ---------------------- ----------------------
13:00:20 XLON 69 15.59 483742783157680
--------------------- ---------------------- ---------------------- ----------------------
13:00:25 XLON 150 15.59 483742783157691
--------------------- ---------------------- ---------------------- ----------------------
13:01:15 XLON 150 15.59 483742783157765
--------------------- ---------------------- ---------------------- ----------------------
13:01:20 XLON 150 15.59 483742783157770
--------------------- ---------------------- ---------------------- ----------------------
13:01:39 BATE 1 15.59 030000UHR
--------------------- ---------------------- ---------------------- ----------------------
13:02:15 BATE 128 15.59 030000UJX
--------------------- ---------------------- ---------------------- ----------------------
13:03:01 XLON 14 15.59 483742783157918
--------------------- ---------------------- ---------------------- ----------------------
13:03:20 XLON 1 15.59 483742783157937
--------------------- ---------------------- ---------------------- ----------------------
13:03:47 XLON 150 15.59 483742783157999
--------------------- ---------------------- ---------------------- ----------------------
13:03:47 XLON 134 15.59 483742783158000
--------------------- ---------------------- ---------------------- ----------------------
13:03:52 XLON 11 15.59 483742783158022
--------------------- ---------------------- ---------------------- ----------------------
13:03:52 XLON 150 15.59 483742783158023
--------------------- ---------------------- ---------------------- ----------------------
13:04:02 XLON 150 15.59 483742783158048
--------------------- ---------------------- ---------------------- ----------------------
13:04:02 XLON 170 15.59 483742783158049
--------------------- ---------------------- ---------------------- ----------------------
13:04:21 XLON 150 15.59 483742783158062
--------------------- ---------------------- ---------------------- ----------------------
13:04:36 XLON 107 15.585 483742783158075
--------------------- ---------------------- ---------------------- ----------------------
13:04:36 XLON 133 15.585 483742783158076
--------------------- ---------------------- ---------------------- ----------------------
13:04:36 XLON 150 15.585 483742783158077
--------------------- ---------------------- ---------------------- ----------------------
13:04:36 XLON 169 15.585 483742783158078
--------------------- ---------------------- ---------------------- ----------------------
13:05:42 BATE 110 15.61 030000UU5
--------------------- ---------------------- ---------------------- ----------------------
13:06:03 XLON 60 15.6 483742783158357
--------------------- ---------------------- ---------------------- ----------------------
13:06:03 XLON 269 15.6 483742783158358
--------------------- ---------------------- ---------------------- ----------------------
13:06:02 XLON 315 15.605 483742783158344
--------------------- ---------------------- ---------------------- ----------------------
13:06:08 BATE 6 15.605 030000UVU
--------------------- ---------------------- ---------------------- ----------------------
13:06:19 XLON 9 15.6 483742783158424
--------------------- ---------------------- ---------------------- ----------------------
13:06:19 XLON 635 15.6 483742783158425
--------------------- ---------------------- ---------------------- ----------------------
13:06:19 XLON 240 15.6 483742783158426
--------------------- ---------------------- ---------------------- ----------------------
13:06:19 XLON 89 15.6 483742783158427
--------------------- ---------------------- ---------------------- ----------------------
13:06:21 XLON 90 15.6 483742783158428
--------------------- ---------------------- ---------------------- ----------------------
13:07:23 BATE 8 15.605 030000UZD
--------------------- ---------------------- ---------------------- ----------------------
13:07:28 BATE 114 15.605 030000UZJ
--------------------- ---------------------- ---------------------- ----------------------
13:08:32 XLON 108 15.6 483742783158744
--------------------- ---------------------- ---------------------- ----------------------
13:08:32 XLON 223 15.6 483742783158745
--------------------- ---------------------- ---------------------- ----------------------
13:10:05 XLON 33 15.6 483742783158918
--------------------- ---------------------- ---------------------- ----------------------
13:10:24 XLON 245 15.6 483742783158953
--------------------- ---------------------- ---------------------- ----------------------
13:14:39 XLON 334 15.625 483742783159476
--------------------- ---------------------- ---------------------- ----------------------
13:16:26 XLON 281 15.62 483742783159669
--------------------- ---------------------- ---------------------- ----------------------
13:16:26 XLON 53 15.62 483742783159670
--------------------- ---------------------- ---------------------- ----------------------
13:16:26 BATE 80 15.615 030000VMZ
--------------------- ---------------------- ---------------------- ----------------------
13:16:26 XLON 240 15.615 483742783159671
--------------------- ---------------------- ---------------------- ----------------------
13:16:26 XLON 60 15.615 483742783159672
--------------------- ---------------------- ---------------------- ----------------------
13:16:35 XLON 270 15.615 483742783159707
--------------------- ---------------------- ---------------------- ----------------------
13:16:35 XLON 86 15.615 483742783159708
--------------------- ---------------------- ---------------------- ----------------------
13:16:35 BATE 90 15.615 030000VNX
--------------------- ---------------------- ---------------------- ----------------------
13:16:35 XLON 11 15.615 483742783159709
--------------------- ---------------------- ---------------------- ----------------------
13:16:56 XLON 161 15.615 483742783159735
--------------------- ---------------------- ---------------------- ----------------------
13:16:56 XLON 237 15.615 483742783159736
--------------------- ---------------------- ---------------------- ----------------------
13:17:23 XLON 150 15.615 483742783159780
--------------------- ---------------------- ---------------------- ----------------------
13:17:23 XLON 96 15.615 483742783159781
--------------------- ---------------------- ---------------------- ----------------------
13:17:23 XLON 147 15.615 483742783159782
--------------------- ---------------------- ---------------------- ----------------------
13:17:23 XLON 134 15.615 483742783159783
--------------------- ---------------------- ---------------------- ----------------------
13:17:23 XLON 308 15.615 483742783159784
--------------------- ---------------------- ---------------------- ----------------------
13:17:23 XLON 341 15.61 483742783159779
--------------------- ---------------------- ---------------------- ----------------------
13:17:55 XLON 93 15.615 483742783159838
--------------------- ---------------------- ---------------------- ----------------------
13:17:55 XLON 32 15.615 483742783159839
--------------------- ---------------------- ---------------------- ----------------------
13:18:27 XLON 482 15.61 483742783159909
--------------------- ---------------------- ---------------------- ----------------------
13:19:31 XLON 33 15.61 483742783159999
--------------------- ---------------------- ---------------------- ----------------------
13:19:31 XLON 449 15.61 483742783160000
--------------------- ---------------------- ---------------------- ----------------------
13:19:42 XLON 150 15.61 483742783160011
--------------------- ---------------------- ---------------------- ----------------------
13:19:42 XLON 26 15.61 483742783160012
--------------------- ---------------------- ---------------------- ----------------------
13:19:44 BATE 2 15.61 030000VWG
--------------------- ---------------------- ---------------------- ----------------------
13:19:47 XLON 150 15.61 483742783160015
--------------------- ---------------------- ---------------------- ----------------------
13:19:52 XLON 150 15.61 483742783160019
--------------------- ---------------------- ---------------------- ----------------------
13:20:02 XLON 33 15.605 483742783160035
--------------------- ---------------------- ---------------------- ----------------------
13:20:02 XLON 137 15.605 483742783160036
--------------------- ---------------------- ---------------------- ----------------------
13:20:03 BATE 90 15.61 030000VWU
--------------------- ---------------------- ---------------------- ----------------------
13:20:03 BATE 125 15.61 030000VWV
--------------------- ---------------------- ---------------------- ----------------------
13:20:03 BATE 110 15.61 030000VWW
--------------------- ---------------------- ---------------------- ----------------------
13:21:21 BATE 119 15.61 030000W0E
--------------------- ---------------------- ---------------------- ----------------------
13:21:51 BATE 97 15.61 030000W1D
--------------------- ---------------------- ---------------------- ----------------------
13:22:10 BATE 62 15.61 030000W31
--------------------- ---------------------- ---------------------- ----------------------
13:22:13 XLON 47 15.61 483742783160282
--------------------- ---------------------- ---------------------- ----------------------
13:22:17 XLON 116 15.61 483742783160286
--------------------- ---------------------- ---------------------- ----------------------
13:22:17 BATE 62 15.61 030000W42
--------------------- ---------------------- ---------------------- ----------------------
13:22:22 BATE 62 15.61 030000W4I
--------------------- ---------------------- ---------------------- ----------------------
13:22:25 BATE 39 15.61 030000W4N
--------------------- ---------------------- ---------------------- ----------------------
13:22:34 XLON 150 15.61 483742783160333
--------------------- ---------------------- ---------------------- ----------------------
13:22:34 BATE 144 15.61 030000W53
--------------------- ---------------------- ---------------------- ----------------------
13:22:36 XLON 33 15.605 483742783160334
--------------------- ---------------------- ---------------------- ----------------------
13:22:38 XLON 161 15.605 483742783160335
--------------------- ---------------------- ---------------------- ----------------------
13:22:38 XLON 425 15.605 483742783160336
--------------------- ---------------------- ---------------------- ----------------------
13:22:39 BATE 20 15.61 030000W5S
--------------------- ---------------------- ---------------------- ----------------------
13:22:51 XLON 240 15.605 483742783160387
--------------------- ---------------------- ---------------------- ----------------------
13:22:57 BATE 119 15.61 030000W6E
--------------------- ---------------------- ---------------------- ----------------------
13:23:05 BATE 1 15.61 030000W6K
--------------------- ---------------------- ---------------------- ----------------------
13:23:05 BATE 54 15.61 030000W6L
--------------------- ---------------------- ---------------------- ----------------------
13:23:10 BATE 69 15.61 030000W6Q
--------------------- ---------------------- ---------------------- ----------------------
13:23:32 BATE 2 15.61 030000W7K
--------------------- ---------------------- ---------------------- ----------------------
13:24:00 BATE 1 15.61 030000W9G
--------------------- ---------------------- ---------------------- ----------------------
13:24:01 XLON 34 15.605 483742783160499
--------------------- ---------------------- ---------------------- ----------------------
13:24:05 BATE 45 15.605 030000WA1
--------------------- ---------------------- ---------------------- ----------------------
13:26:06 BATE 329 15.6 030000WES
--------------------- ---------------------- ---------------------- ----------------------
13:26:06 XLON 161 15.605 483742783160712
--------------------- ---------------------- ---------------------- ----------------------
13:26:06 XLON 131 15.575 483742783160747
--------------------- ---------------------- ---------------------- ----------------------
13:26:06 XLON 14 15.575 483742783160748
--------------------- ---------------------- ---------------------- ----------------------
13:26:06 XLON 497 15.58 483742783160749
--------------------- ---------------------- ---------------------- ----------------------
13:26:07 XLON 1562 15.58 483742783160750
--------------------- ---------------------- ---------------------- ----------------------
13:26:07 XLON 1562 15.58 483742783160751
--------------------- ---------------------- ---------------------- ----------------------
13:26:08 XLON 1562 15.58 483742783160752
--------------------- ---------------------- ---------------------- ----------------------
13:26:08 XLON 1562 15.58 483742783160758
--------------------- ---------------------- ---------------------- ----------------------
13:27:23 XLON 127 15.595 483742783160912
--------------------- ---------------------- ---------------------- ----------------------
13:27:37 XLON 20 15.59 483742783160918
--------------------- ---------------------- ---------------------- ----------------------
13:28:46 XLON 23 15.59 483742783161062
--------------------- ---------------------- ---------------------- ----------------------
13:29:07 XLON 23 15.59 483742783161083
--------------------- ---------------------- ---------------------- ----------------------
13:29:43 XLON 377 15.585 483742783161195
--------------------- ---------------------- ---------------------- ----------------------
13:29:43 BATE 10 15.585 030000WOC
--------------------- ---------------------- ---------------------- ----------------------
13:29:43 BATE 317 15.585 030000WOD
--------------------- ---------------------- ---------------------- ----------------------
13:29:43 BATE 150 15.585 030000WOE
--------------------- ---------------------- ---------------------- ----------------------
13:29:59 XLON 150 15.595 483742783161243
--------------------- ---------------------- ---------------------- ----------------------
13:30:03 XLON 177 15.59 483742783161297
--------------------- ---------------------- ---------------------- ----------------------
13:30:03 XLON 150 15.59 483742783161300
--------------------- ---------------------- ---------------------- ----------------------
13:30:03 XLON 355 15.59 483742783161301
--------------------- ---------------------- ---------------------- ----------------------
13:30:06 XLON 150 15.59 483742783161317
--------------------- ---------------------- ---------------------- ----------------------
13:30:08 XLON 150 15.59 483742783161364
--------------------- ---------------------- ---------------------- ----------------------
13:30:10 XLON 150 15.59 483742783161376
--------------------- ---------------------- ---------------------- ----------------------
13:30:11 XLON 754 15.585 483742783161385
--------------------- ---------------------- ---------------------- ----------------------
13:30:11 BATE 263 15.585 030000WSJ
--------------------- ---------------------- ---------------------- ----------------------
13:30:11 XLON 147 15.585 483742783161393
--------------------- ---------------------- ---------------------- ----------------------
13:30:11 XLON 607 15.585 483742783161394
--------------------- ---------------------- ---------------------- ----------------------
13:30:11 BATE 131 15.585 030000WSZ
--------------------- ---------------------- ---------------------- ----------------------
13:30:12 XLON 150 15.58 483742783161566
--------------------- ---------------------- ---------------------- ----------------------
13:30:12 XLON 70 15.58 483742783161567
--------------------- ---------------------- ---------------------- ----------------------
13:30:13 XLON 543 15.57 483742783161612
--------------------- ---------------------- ---------------------- ----------------------
13:30:16 BATE 64 15.575 030000WVC
--------------------- ---------------------- ---------------------- ----------------------
13:30:17 XLON 150 15.565 483742783161679
--------------------- ---------------------- ---------------------- ----------------------
13:30:17 XLON 47 15.565 483742783161680
--------------------- ---------------------- ---------------------- ----------------------
13:30:17 XLON 150 15.56 483742783161713
--------------------- ---------------------- ---------------------- ----------------------
13:30:17 XLON 150 15.565 483742783161714
--------------------- ---------------------- ---------------------- ----------------------
13:30:17 XLON 60 15.565 483742783161715
--------------------- ---------------------- ---------------------- ----------------------
13:30:17 XLON 126 15.565 483742783161716
--------------------- ---------------------- ---------------------- ----------------------
13:30:18 BATE 133 15.565 030000WW9
--------------------- ---------------------- ---------------------- ----------------------
13:30:18 XLON 150 15.56 483742783161734
--------------------- ---------------------- ---------------------- ----------------------
13:30:18 XLON 190 15.56 483742783161735
--------------------- ---------------------- ---------------------- ----------------------
13:30:19 XLON 126 15.55 483742783161744
--------------------- ---------------------- ---------------------- ----------------------
13:30:19 XLON 150 15.55 483742783161745
--------------------- ---------------------- ---------------------- ----------------------
13:30:19 XLON 47 15.55 483742783161746
--------------------- ---------------------- ---------------------- ----------------------
13:30:19 BATE 55 15.55 030000WWH
--------------------- ---------------------- ---------------------- ----------------------
13:30:22 XLON 150 15.545 483742783161783
--------------------- ---------------------- ---------------------- ----------------------
13:30:22 XLON 190 15.545 483742783161784
--------------------- ---------------------- ---------------------- ----------------------
13:30:22 XLON 150 15.55 483742783161785
--------------------- ---------------------- ---------------------- ----------------------
13:30:22 XLON 126 15.55 483742783161786
--------------------- ---------------------- ---------------------- ----------------------
13:30:22 BATE 36 15.55 030000WXF
--------------------- ---------------------- ---------------------- ----------------------
13:30:23 XLON 150 15.545 483742783161788
--------------------- ---------------------- ---------------------- ----------------------
13:30:23 XLON 47 15.545 483742783161789
--------------------- ---------------------- ---------------------- ----------------------
13:30:23 XLON 190 15.545 483742783161790
--------------------- ---------------------- ---------------------- ----------------------
13:30:24 BATE 43 15.54 030000WY0
--------------------- ---------------------- ---------------------- ----------------------
13:30:25 XLON 150 15.535 483742783161885
--------------------- ---------------------- ---------------------- ----------------------
13:30:26 XLON 114 15.535 483742783161889
--------------------- ---------------------- ---------------------- ----------------------
13:30:27 XLON 27 15.535 483742783161900
--------------------- ---------------------- ---------------------- ----------------------
13:30:26 XLON 118 15.535 483742783161890
--------------------- ---------------------- ---------------------- ----------------------
13:30:27 XLON 27 15.535 483742783161917
--------------------- ---------------------- ---------------------- ----------------------
13:30:27 BATE 90 15.535 030000WYQ
--------------------- ---------------------- ---------------------- ----------------------
13:30:47 XLON 150 15.535 483742783162160
--------------------- ---------------------- ---------------------- ----------------------
13:30:47 XLON 490 15.535 483742783162161
--------------------- ---------------------- ---------------------- ----------------------
13:30:47 BATE 154 15.535 030000X21
--------------------- ---------------------- ---------------------- ----------------------
13:30:48 XLON 150 15.535 483742783162166
--------------------- ---------------------- ---------------------- ----------------------
13:30:48 XLON 190 15.535 483742783162167
--------------------- ---------------------- ---------------------- ----------------------
13:30:49 XLON 150 15.535 483742783162168
--------------------- ---------------------- ---------------------- ----------------------
13:30:49 XLON 190 15.535 483742783162169
--------------------- ---------------------- ---------------------- ----------------------
13:30:50 XLON 150 15.535 483742783162172
--------------------- ---------------------- ---------------------- ----------------------
13:30:50 BATE 113 15.535 030000X26
--------------------- ---------------------- ---------------------- ----------------------
13:30:50 BATE 136 15.535 030000X27
--------------------- ---------------------- ---------------------- ----------------------
13:30:51 XLON 150 15.535 483742783162177
--------------------- ---------------------- ---------------------- ----------------------
13:30:51 XLON 150 15.535 483742783162179
--------------------- ---------------------- ---------------------- ----------------------
13:30:52 XLON 47 15.535 483742783162183
--------------------- ---------------------- ---------------------- ----------------------
13:30:52 XLON 150 15.535 483742783162184
--------------------- ---------------------- ---------------------- ----------------------
13:30:53 XLON 66 15.535 483742783162187
--------------------- ---------------------- ---------------------- ----------------------
13:30:55 XLON 60 15.535 483742783162217
--------------------- ---------------------- ---------------------- ----------------------
13:30:56 XLON 134 15.535 483742783162232
--------------------- ---------------------- ---------------------- ----------------------
13:30:57 BATE 66 15.535 030000X3C
--------------------- ---------------------- ---------------------- ----------------------
13:30:58 XLON 18 15.535 483742783162247
--------------------- ---------------------- ---------------------- ----------------------
13:31:00 XLON 76 15.535 483742783162256
--------------------- ---------------------- ---------------------- ----------------------
13:31:00 XLON 134 15.535 483742783162257
--------------------- ---------------------- ---------------------- ----------------------
13:31:00 XLON 160 15.535 483742783162258
--------------------- ---------------------- ---------------------- ----------------------
13:31:03 BATE 118 15.535 030000X4I
--------------------- ---------------------- ---------------------- ----------------------
13:31:05 XLON 60 15.535 483742783162324
--------------------- ---------------------- ---------------------- ----------------------
13:31:05 XLON 134 15.535 483742783162325
--------------------- ---------------------- ---------------------- ----------------------
13:31:05 XLON 320 15.535 483742783162326
--------------------- ---------------------- ---------------------- ----------------------
13:31:06 BATE 82 15.535 030000X50
--------------------- ---------------------- ---------------------- ----------------------
13:31:07 XLON 134 15.535 483742783162341
--------------------- ---------------------- ---------------------- ----------------------
13:31:07 XLON 126 15.535 483742783162342
--------------------- ---------------------- ---------------------- ----------------------
13:31:09 XLON 66 15.535 483742783162344
--------------------- ---------------------- ---------------------- ----------------------
13:31:09 XLON 47 15.535 483742783162345
--------------------- ---------------------- ---------------------- ----------------------
13:31:09 XLON 134 15.535 483742783162346
--------------------- ---------------------- ---------------------- ----------------------
13:31:12 XLON 66 15.535 483742783162364
--------------------- ---------------------- ---------------------- ----------------------
13:31:12 XLON 160 15.535 483742783162365
--------------------- ---------------------- ---------------------- ----------------------
13:31:46 XLON 21 15.52 483742783162587
--------------------- ---------------------- ---------------------- ----------------------
13:32:39 XLON 18 15.515 483742783162873
--------------------- ---------------------- ---------------------- ----------------------
13:32:39 BATE 113 15.515 030000XG7
--------------------- ---------------------- ---------------------- ----------------------
13:32:44 XLON 150 15.51 483742783162905
--------------------- ---------------------- ---------------------- ----------------------
13:32:44 XLON 26 15.51 483742783162906
--------------------- ---------------------- ---------------------- ----------------------
13:32:44 XLON 47 15.51 483742783162907
--------------------- ---------------------- ---------------------- ----------------------
13:32:46 XLON 50 15.51 483742783162942
--------------------- ---------------------- ---------------------- ----------------------
13:32:47 XLON 109 15.51 483742783162975
--------------------- ---------------------- ---------------------- ----------------------
13:32:47 XLON 206 15.51 483742783162976
--------------------- ---------------------- ---------------------- ----------------------
13:32:52 XLON 135 15.51 483742783162987
--------------------- ---------------------- ---------------------- ----------------------
13:33:10 XLON 150 15.51 483742783163078
--------------------- ---------------------- ---------------------- ----------------------
13:33:41 BATE 141 15.51 030000XN6
--------------------- ---------------------- ---------------------- ----------------------
13:33:46 BATE 117 15.51 030000XNI
--------------------- ---------------------- ---------------------- ----------------------
13:33:51 BATE 62 15.51 030000XO7
--------------------- ---------------------- ---------------------- ----------------------
13:33:56 BATE 134 15.51 030000XOP
--------------------- ---------------------- ---------------------- ----------------------
13:34:01 BATE 73 15.51 030000XP1
--------------------- ---------------------- ---------------------- ----------------------
13:34:11 BATE 126 15.51 030000XQ2
--------------------- ---------------------- ---------------------- ----------------------
13:34:11 XLON 150 15.505 483742783163418
--------------------- ---------------------- ---------------------- ----------------------
13:34:34 XLON 23 15.505 483742783163520
--------------------- ---------------------- ---------------------- ----------------------
13:35:41 XLON 150 15.515 483742783163918
--------------------- ---------------------- ---------------------- ----------------------
13:35:41 XLON 33 15.515 483742783163919
--------------------- ---------------------- ---------------------- ----------------------
13:35:41 BATE 129 15.515 030000XZ0
--------------------- ---------------------- ---------------------- ----------------------
13:35:48 XLON 150 15.515 483742783163959
--------------------- ---------------------- ---------------------- ----------------------
13:35:48 XLON 130 15.515 483742783163960
--------------------- ---------------------- ---------------------- ----------------------
13:35:48 XLON 137 15.515 483742783163961
--------------------- ---------------------- ---------------------- ----------------------
13:35:52 XLON 150 15.515 483742783163982
--------------------- ---------------------- ---------------------- ----------------------
13:35:52 XLON 47 15.515 483742783163983
--------------------- ---------------------- ---------------------- ----------------------
13:35:52 XLON 137 15.515 483742783163984
--------------------- ---------------------- ---------------------- ----------------------
13:35:53 XLON 150 15.515 483742783163990
--------------------- ---------------------- ---------------------- ----------------------
13:35:53 XLON 60 15.515 483742783163991
--------------------- ---------------------- ---------------------- ----------------------
13:35:53 XLON 25 15.515 483742783163992
--------------------- ---------------------- ---------------------- ----------------------
13:35:53 XLON 248 15.515 483742783163993
--------------------- ---------------------- ---------------------- ----------------------
13:35:55 XLON 109 15.515 483742783163997
--------------------- ---------------------- ---------------------- ----------------------
13:35:55 BATE 80 15.51 030000Y05
--------------------- ---------------------- ---------------------- ----------------------
13:35:56 XLON 47 15.51 483742783163998
--------------------- ---------------------- ---------------------- ----------------------
13:35:56 XLON 133 15.51 483742783164011
--------------------- ---------------------- ---------------------- ----------------------
13:36:45 XLON 150 15.52 483742783164279
--------------------- ---------------------- ---------------------- ----------------------
13:36:50 XLON 47 15.52 483742783164282
--------------------- ---------------------- ---------------------- ----------------------
13:36:55 XLON 20 15.52 483742783164290
--------------------- ---------------------- ---------------------- ----------------------
13:36:55 XLON 27 15.52 483742783164291
--------------------- ---------------------- ---------------------- ----------------------
13:36:55 XLON 47 15.52 483742783164292
--------------------- ---------------------- ---------------------- ----------------------
13:37:00 XLON 50 15.52 483742783164297
--------------------- ---------------------- ---------------------- ----------------------
13:38:20 XLON 11 15.53 483742783164724
--------------------- ---------------------- ---------------------- ----------------------
13:38:20 XLON 150 15.53 483742783164725
--------------------- ---------------------- ---------------------- ----------------------
13:38:20 XLON 180 15.53 483742783164726
--------------------- ---------------------- ---------------------- ----------------------
13:38:20 XLON 60 15.53 483742783164727
--------------------- ---------------------- ---------------------- ----------------------
13:39:09 BATE 112 15.545 030000YHX
--------------------- ---------------------- ---------------------- ----------------------
13:40:08 BATE 128 15.545 030000YMH
--------------------- ---------------------- ---------------------- ----------------------
13:40:20 BATE 168 15.54 030000YNI
--------------------- ---------------------- ---------------------- ----------------------
13:40:20 BATE 125 15.54 030000YNK
--------------------- ---------------------- ---------------------- ----------------------
13:40:20 XLON 85 15.54 483742783165248
--------------------- ---------------------- ---------------------- ----------------------
13:40:20 BATE 47 15.54 030000YNL
--------------------- ---------------------- ---------------------- ----------------------
13:42:38 BATE 113 15.555 030000YVJ
--------------------- ---------------------- ---------------------- ----------------------
13:42:38 XLON 132 15.555 483742783165615
--------------------- ---------------------- ---------------------- ----------------------
13:42:38 XLON 21 15.555 483742783165616
--------------------- ---------------------- ---------------------- ----------------------
13:42:38 XLON 85 15.555 483742783165617
--------------------- ---------------------- ---------------------- ----------------------
13:42:43 XLON 32 15.555 483742783165627
--------------------- ---------------------- ---------------------- ----------------------
13:43:27 BATE 12 15.555 030000YZ6
--------------------- ---------------------- ---------------------- ----------------------
13:43:39 BATE 126 15.555 030000Z09
--------------------- ---------------------- ---------------------- ----------------------
13:43:52 BATE 18 15.555 030000Z1B
--------------------- ---------------------- ---------------------- ----------------------
13:44:02 BATE 11 15.555 030000Z1Z
--------------------- ---------------------- ---------------------- ----------------------
13:45:43 XLON 12 15.555 483742783166065
--------------------- ---------------------- ---------------------- ----------------------
13:45:43 BATE 3 15.555 030000Z8E
--------------------- ---------------------- ---------------------- ----------------------
13:46:54 XLON 117 15.55 483742783166270
--------------------- ---------------------- ---------------------- ----------------------
13:46:54 XLON 87 15.55 483742783166271
--------------------- ---------------------- ---------------------- ----------------------
13:46:54 XLON 131 15.55 483742783166272
--------------------- ---------------------- ---------------------- ----------------------
13:46:54 XLON 137 15.55 483742783166273
--------------------- ---------------------- ---------------------- ----------------------
13:46:54 XLON 150 15.55 483742783166274
--------------------- ---------------------- ---------------------- ----------------------
13:47:04 XLON 137 15.55 483742783166354
--------------------- ---------------------- ---------------------- ----------------------
13:47:04 XLON 160 15.55 483742783166355
--------------------- ---------------------- ---------------------- ----------------------
13:47:04 XLON 87 15.55 483742783166356
--------------------- ---------------------- ---------------------- ----------------------
13:47:04 XLON 33 15.55 483742783166357
--------------------- ---------------------- ---------------------- ----------------------
13:47:04 XLON 80 15.55 483742783166358
--------------------- ---------------------- ---------------------- ----------------------
13:47:46 BATE 65 15.545 030000ZIO
--------------------- ---------------------- ---------------------- ----------------------
13:47:46 BATE 582 15.545 030000ZIP
--------------------- ---------------------- ---------------------- ----------------------
13:52:08 XLON 29 15.54 483742783167184
--------------------- ---------------------- ---------------------- ----------------------
13:52:08 XLON 29 15.54 483742783167185
--------------------- ---------------------- ---------------------- ----------------------
13:52:08 XLON 72 15.54 483742783167186
--------------------- ---------------------- ---------------------- ----------------------
13:52:54 XLON 11 15.55 483742783167294
--------------------- ---------------------- ---------------------- ----------------------
13:53:16 XLON 20 15.55 483742783167350
--------------------- ---------------------- ---------------------- ----------------------
13:53:37 XLON 60 15.55 483742783167416
--------------------- ---------------------- ---------------------- ----------------------
13:53:37 XLON 129 15.55 483742783167417
--------------------- ---------------------- ---------------------- ----------------------
13:53:42 XLON 20 15.55 483742783167430
--------------------- ---------------------- ---------------------- ----------------------
13:54:04 XLON 28 15.55 483742783167463
--------------------- ---------------------- ---------------------- ----------------------
13:54:57 BATE 42 15.55 0300010AA
--------------------- ---------------------- ---------------------- ----------------------
13:54:57 BATE 47 15.55 0300010AB
--------------------- ---------------------- ---------------------- ----------------------
13:54:57 XLON 150 15.55 483742783167620
--------------------- ---------------------- ---------------------- ----------------------
13:54:57 XLON 240 15.55 483742783167621
--------------------- ---------------------- ---------------------- ----------------------
13:54:57 XLON 60 15.55 483742783167622
--------------------- ---------------------- ---------------------- ----------------------
13:54:57 XLON 160 15.55 483742783167623
--------------------- ---------------------- ---------------------- ----------------------
13:54:57 XLON 124 15.55 483742783167624
--------------------- ---------------------- ---------------------- ----------------------
13:58:07 BATE 97 15.545 0300010M4
--------------------- ---------------------- ---------------------- ----------------------
13:59:29 BATE 159 15.545 0300010T4
--------------------- ---------------------- ---------------------- ----------------------
14:00:26 BATE 326 15.54 0300010YA
--------------------- ---------------------- ---------------------- ----------------------
14:01:29 XLON 54 15.54 483742783168873
--------------------- ---------------------- ---------------------- ----------------------
14:01:29 XLON 150 15.54 483742783168874
--------------------- ---------------------- ---------------------- ----------------------
14:01:40 XLON 150 15.535 483742783168925
--------------------- ---------------------- ---------------------- ----------------------
14:01:51 XLON 240 15.535 483742783168993
--------------------- ---------------------- ---------------------- ----------------------
14:01:51 XLON 150 15.535 483742783168994
--------------------- ---------------------- ---------------------- ----------------------
14:01:51 XLON 90 15.535 483742783168995
--------------------- ---------------------- ---------------------- ----------------------
14:01:51 XLON 50 15.535 483742783168996
--------------------- ---------------------- ---------------------- ----------------------
14:01:51 XLON 131 15.535 483742783168997
--------------------- ---------------------- ---------------------- ----------------------
14:01:56 XLON 13 15.535 483742783169021
--------------------- ---------------------- ---------------------- ----------------------
14:01:56 XLON 150 15.535 483742783169022
--------------------- ---------------------- ---------------------- ----------------------
14:01:56 XLON 13 15.535 483742783169023
--------------------- ---------------------- ---------------------- ----------------------
14:01:56 XLON 90 15.535 483742783169024
--------------------- ---------------------- ---------------------- ----------------------
14:01:56 XLON 259 15.535 483742783169025
--------------------- ---------------------- ---------------------- ----------------------
14:01:56 XLON 47 15.535 483742783169026
--------------------- ---------------------- ---------------------- ----------------------
14:02:03 XLON 150 15.535 483742783169038
--------------------- ---------------------- ---------------------- ----------------------
14:02:04 XLON 27 15.535 483742783169043
--------------------- ---------------------- ---------------------- ----------------------
14:02:07 XLON 150 15.535 483742783169045
--------------------- ---------------------- ---------------------- ----------------------
14:02:07 XLON 341 15.535 483742783169046
--------------------- ---------------------- ---------------------- ----------------------
14:02:33 XLON 150 15.535 483742783169202
--------------------- ---------------------- ---------------------- ----------------------
14:04:12 BATE 90 15.535 0300011FZ
--------------------- ---------------------- ---------------------- ----------------------
14:04:17 BATE 14 15.535 0300011G9
--------------------- ---------------------- ---------------------- ----------------------
14:04:46 XLON 150 15.525 483742783169629
--------------------- ---------------------- ---------------------- ----------------------
14:04:46 BATE 19 15.525 0300011IY
--------------------- ---------------------- ---------------------- ----------------------
14:05:07 XLON 65 15.515 483742783169837
--------------------- ---------------------- ---------------------- ----------------------
14:06:10 XLON 150 15.515 483742783170023
--------------------- ---------------------- ---------------------- ----------------------
14:06:46 XLON 35 15.515 483742783170199
--------------------- ---------------------- ---------------------- ----------------------
14:07:20 XLON 240 15.52 483742783170351
--------------------- ---------------------- ---------------------- ----------------------
14:07:20 XLON 117 15.52 483742783170352
--------------------- ---------------------- ---------------------- ----------------------
14:07:20 XLON 150 15.52 483742783170353
--------------------- ---------------------- ---------------------- ----------------------
14:07:20 XLON 190 15.52 483742783170354
--------------------- ---------------------- ---------------------- ----------------------
14:07:20 XLON 133 15.52 483742783170355
--------------------- ---------------------- ---------------------- ----------------------
14:07:20 XLON 144 15.52 483742783170356
--------------------- ---------------------- ---------------------- ----------------------
14:07:40 XLON 128 15.52 483742783170422
--------------------- ---------------------- ---------------------- ----------------------
14:07:40 XLON 150 15.52 483742783170423
--------------------- ---------------------- ---------------------- ----------------------
14:07:51 XLON 180 15.52 483742783170464
--------------------- ---------------------- ---------------------- ----------------------
14:07:51 XLON 128 15.52 483742783170465
--------------------- ---------------------- ---------------------- ----------------------
14:07:51 XLON 143 15.52 483742783170466
--------------------- ---------------------- ---------------------- ----------------------
14:07:51 XLON 327 15.52 483742783170467
--------------------- ---------------------- ---------------------- ----------------------
14:08:11 XLON 190 15.52 483742783170598
--------------------- ---------------------- ---------------------- ----------------------
14:08:11 XLON 35 15.52 483742783170599
--------------------- ---------------------- ---------------------- ----------------------
14:08:11 XLON 89 15.52 483742783170600
--------------------- ---------------------- ---------------------- ----------------------
14:09:02 XLON 107 15.52 483742783170720
--------------------- ---------------------- ---------------------- ----------------------
14:09:02 XLON 129 15.52 483742783170721
--------------------- ---------------------- ---------------------- ----------------------
14:09:32 XLON 127 15.52 483742783170807
--------------------- ---------------------- ---------------------- ----------------------
14:09:32 XLON 290 15.52 483742783170808
--------------------- ---------------------- ---------------------- ----------------------
14:10:01 XLON 210 15.515 483742783170898
--------------------- ---------------------- ---------------------- ----------------------
14:10:01 XLON 7 15.515 483742783170901
--------------------- ---------------------- ---------------------- ----------------------
14:10:01 XLON 565 15.515 483742783170902
--------------------- ---------------------- ---------------------- ----------------------
14:10:04 XLON 150 15.515 483742783170909
--------------------- ---------------------- ---------------------- ----------------------
14:10:05 XLON 150 15.515 483742783170916
--------------------- ---------------------- ---------------------- ----------------------
14:10:05 XLON 150 15.515 483742783170917
--------------------- ---------------------- ---------------------- ----------------------
14:10:05 XLON 132 15.515 483742783170918
--------------------- ---------------------- ---------------------- ----------------------
14:10:05 XLON 108 15.515 483742783170919
--------------------- ---------------------- ---------------------- ----------------------
14:10:06 XLON 150 15.515 483742783170925
--------------------- ---------------------- ---------------------- ----------------------
14:10:06 XLON 132 15.515 483742783170926
--------------------- ---------------------- ---------------------- ----------------------
14:10:06 XLON 150 15.515 483742783170927
--------------------- ---------------------- ---------------------- ----------------------
14:10:07 XLON 150 15.515 483742783170940
--------------------- ---------------------- ---------------------- ----------------------
14:10:07 XLON 150 15.515 483742783170941
--------------------- ---------------------- ---------------------- ----------------------
14:10:07 XLON 132 15.515 483742783170942
--------------------- ---------------------- ---------------------- ----------------------
14:10:09 XLON 150 15.515 483742783170950
--------------------- ---------------------- ---------------------- ----------------------
14:10:09 XLON 257 15.515 483742783170951
--------------------- ---------------------- ---------------------- ----------------------
14:10:09 XLON 341 15.515 483742783170952
--------------------- ---------------------- ---------------------- ----------------------
14:10:09 XLON 132 15.515 483742783170953
--------------------- ---------------------- ---------------------- ----------------------
14:10:09 BATE 71 15.515 030001246
--------------------- ---------------------- ---------------------- ----------------------
14:10:09 XLON 62 15.515 483742783170966
--------------------- ---------------------- ---------------------- ----------------------
14:10:10 XLON 150 15.515 483742783170970
--------------------- ---------------------- ---------------------- ----------------------
14:10:11 XLON 150 15.515 483742783170971
--------------------- ---------------------- ---------------------- ----------------------
14:10:11 BATE 93 15.515 030001248
--------------------- ---------------------- ---------------------- ----------------------
14:10:11 BATE 115 15.515 030001249
--------------------- ---------------------- ---------------------- ----------------------
14:10:13 BATE 39 15.515 03000124G
--------------------- ---------------------- ---------------------- ----------------------
14:10:25 BATE 117 15.515 03000124W
--------------------- ---------------------- ---------------------- ----------------------
14:10:50 BATE 14 15.515 03000126V
--------------------- ---------------------- ---------------------- ----------------------
14:11:14 BATE 7 15.515 03000128P
--------------------- ---------------------- ---------------------- ----------------------
14:11:19 BATE 14 15.515 030001290
--------------------- ---------------------- ---------------------- ----------------------
14:13:06 XLON 33 15.5 483742783171489
--------------------- ---------------------- ---------------------- ----------------------
14:13:06 BATE 84 15.5 0300012FO
--------------------- ---------------------- ---------------------- ----------------------
14:13:06 BATE 80 15.5 0300012FP
--------------------- ---------------------- ---------------------- ----------------------
14:13:11 BATE 2 15.5 0300012G0
--------------------- ---------------------- ---------------------- ----------------------
14:13:33 BATE 116 15.5 0300012HA
--------------------- ---------------------- ---------------------- ----------------------
14:13:38 BATE 2 15.5 0300012HE
--------------------- ---------------------- ---------------------- ----------------------
14:13:41 XLON 147 15.5 483742783171635
--------------------- ---------------------- ---------------------- ----------------------
14:14:03 XLON 150 15.5 483742783171797
--------------------- ---------------------- ---------------------- ----------------------
14:14:12 BATE 1 15.5 0300012LB
--------------------- ---------------------- ---------------------- ----------------------
14:14:17 BATE 137 15.5 0300012LT
--------------------- ---------------------- ---------------------- ----------------------
14:14:29 XLON 134 15.49 483742783171928
--------------------- ---------------------- ---------------------- ----------------------
14:14:29 XLON 170 15.49 483742783171929
--------------------- ---------------------- ---------------------- ----------------------
14:14:29 XLON 92 15.49 483742783171930
--------------------- ---------------------- ---------------------- ----------------------
14:15:33 BATE 136 15.5 0300012ST
--------------------- ---------------------- ---------------------- ----------------------
14:16:07 XLON 150 15.515 483742783172316
--------------------- ---------------------- ---------------------- ----------------------
14:16:11 BATE 42 15.51 0300012UY
--------------------- ---------------------- ---------------------- ----------------------
14:17:42 BATE 111 15.535 03000130A
--------------------- ---------------------- ---------------------- ----------------------
14:20:12 BATE 101 15.53 03000139P
--------------------- ---------------------- ---------------------- ----------------------
14:21:11 BATE 33 15.525 0300013EQ
--------------------- ---------------------- ---------------------- ----------------------
14:21:11 BATE 234 15.525 0300013ER
--------------------- ---------------------- ---------------------- ----------------------
14:21:11 XLON 304 15.525 483742783173201
--------------------- ---------------------- ---------------------- ----------------------
14:23:48 XLON 28 15.535 483742783173845
--------------------- ---------------------- ---------------------- ----------------------
14:24:01 BATE 110 15.535 0300013TJ
--------------------- ---------------------- ---------------------- ----------------------
14:29:12 BATE 120 15.53 0300014IY
--------------------- ---------------------- ---------------------- ----------------------
14:29:31 BATE 33 15.535 0300014KH
--------------------- ---------------------- ---------------------- ----------------------
14:29:31 BATE 155 15.535 0300014KI
--------------------- ---------------------- ---------------------- ----------------------
14:29:45 XLON 104 15.535 483742783175104
--------------------- ---------------------- ---------------------- ----------------------
14:29:45 BATE 107 15.535 0300014LD
--------------------- ---------------------- ---------------------- ----------------------
14:29:45 BATE 42 15.535 0300014LE
--------------------- ---------------------- ---------------------- ----------------------
14:29:45 BATE 129 15.535 0300014LF
--------------------- ---------------------- ---------------------- ----------------------
14:29:45 BATE 33 15.535 0300014LG
--------------------- ---------------------- ---------------------- ----------------------
14:29:45 BATE 110 15.535 0300014LH
--------------------- ---------------------- ---------------------- ----------------------
14:29:57 BATE 1 15.535 0300014MO
--------------------- ---------------------- ---------------------- ----------------------
14:31:42 XLON 2 15.545 483742783175986
--------------------- ---------------------- ---------------------- ----------------------
14:31:42 BATE 108 15.545 03000156O
--------------------- ---------------------- ---------------------- ----------------------
14:31:54 BATE 140 15.545 03000158F
--------------------- ---------------------- ---------------------- ----------------------
14:32:07 XLON 150 15.545 483742783176166
--------------------- ---------------------- ---------------------- ----------------------
14:32:07 BATE 104 15.545 0300015AQ
--------------------- ---------------------- ---------------------- ----------------------
14:32:12 XLON 47 15.545 483742783176186
--------------------- ---------------------- ---------------------- ----------------------
14:32:12 BATE 55 15.545 0300015B9
--------------------- ---------------------- ---------------------- ----------------------
14:32:17 XLON 27 15.545 483742783176203
--------------------- ---------------------- ---------------------- ----------------------
14:32:17 XLON 47 15.545 483742783176204
--------------------- ---------------------- ---------------------- ----------------------
14:32:22 XLON 151 15.545 483742783176239
--------------------- ---------------------- ---------------------- ----------------------
14:32:33 BATE 139 15.545 0300015EB
--------------------- ---------------------- ---------------------- ----------------------
14:33:39 BATE 444 15.54 0300015N2
--------------------- ---------------------- ---------------------- ----------------------
14:33:40 BATE 80 15.54 0300015N9
--------------------- ---------------------- ---------------------- ----------------------
14:33:40 XLON 240 15.54 483742783176729
--------------------- ---------------------- ---------------------- ----------------------
14:34:43 XLON 10 15.54 483742783177098
--------------------- ---------------------- ---------------------- ----------------------
14:34:43 XLON 59 15.54 483742783177099
--------------------- ---------------------- ---------------------- ----------------------
14:35:03 BATE 54 15.545 0300015ZI
--------------------- ---------------------- ---------------------- ----------------------
14:35:06 BATE 113 15.545 030001607
--------------------- ---------------------- ---------------------- ----------------------
14:35:08 XLON 1 15.545 483742783177285
--------------------- ---------------------- ---------------------- ----------------------
14:35:13 XLON 240 15.545 483742783177323
--------------------- ---------------------- ---------------------- ----------------------
14:35:13 XLON 150 15.545 483742783177324
--------------------- ---------------------- ---------------------- ----------------------
14:37:25 BATE 100 15.565 0300016KH
--------------------- ---------------------- ---------------------- ----------------------
14:37:34 BATE 151 15.57 0300016L4
--------------------- ---------------------- ---------------------- ----------------------
14:37:34 BATE 22 15.57 0300016L5
--------------------- ---------------------- ---------------------- ----------------------
14:37:39 BATE 113 15.57 0300016LJ
--------------------- ---------------------- ---------------------- ----------------------
14:37:45 BATE 138 15.57 0300016LO
--------------------- ---------------------- ---------------------- ----------------------
14:38:01 BATE 249 15.565 0300016NV
--------------------- ---------------------- ---------------------- ----------------------
14:38:11 XLON 150 15.56 483742783178568
--------------------- ---------------------- ---------------------- ----------------------
14:38:11 XLON 234 15.56 483742783178569
--------------------- ---------------------- ---------------------- ----------------------
14:38:11 XLON 157 15.56 483742783178570
--------------------- ---------------------- ---------------------- ----------------------
14:38:16 XLON 47 15.56 483742783178606
--------------------- ---------------------- ---------------------- ----------------------
14:38:16 BATE 55 15.56 0300016QM
--------------------- ---------------------- ---------------------- ----------------------
14:38:19 XLON 47 15.56 483742783178617
--------------------- ---------------------- ---------------------- ----------------------
14:38:19 XLON 157 15.56 483742783178618
--------------------- ---------------------- ---------------------- ----------------------
14:38:21 XLON 54 15.56 483742783178631
--------------------- ---------------------- ---------------------- ----------------------
14:38:21 XLON 12 15.56 483742783178632
--------------------- ---------------------- ---------------------- ----------------------
14:38:21 BATE 66 15.56 0300016QY
--------------------- ---------------------- ---------------------- ----------------------
14:38:23 XLON 109 15.56 483742783178641
--------------------- ---------------------- ---------------------- ----------------------
14:38:23 XLON 157 15.56 483742783178642
--------------------- ---------------------- ---------------------- ----------------------
14:38:33 BATE 133 15.56 0300016RU
--------------------- ---------------------- ---------------------- ----------------------
14:39:03 XLON 200 15.56 483742783178761
--------------------- ---------------------- ---------------------- ----------------------
14:39:03 XLON 151 15.56 483742783178762
--------------------- ---------------------- ---------------------- ----------------------
14:39:03 XLON 65 15.56 483742783178763
--------------------- ---------------------- ---------------------- ----------------------
14:39:08 XLON 47 15.56 483742783178785
--------------------- ---------------------- ---------------------- ----------------------
14:39:10 XLON 138 15.56 483742783178790
--------------------- ---------------------- ---------------------- ----------------------
14:39:10 BATE 101 15.56 0300016UV
--------------------- ---------------------- ---------------------- ----------------------
14:39:13 XLON 50 15.56 483742783178795
--------------------- ---------------------- ---------------------- ----------------------
14:39:15 BATE 1 15.56 0300016VK
--------------------- ---------------------- ---------------------- ----------------------
14:39:20 BATE 1 15.56 0300016WA
--------------------- ---------------------- ---------------------- ----------------------
14:39:23 XLON 2 15.56 483742783178833
--------------------- ---------------------- ---------------------- ----------------------
14:39:25 BATE 138 15.56 0300016WI
--------------------- ---------------------- ---------------------- ----------------------
14:39:28 XLON 21 15.56 483742783178852
--------------------- ---------------------- ---------------------- ----------------------
14:39:28 XLON 47 15.56 483742783178853
--------------------- ---------------------- ---------------------- ----------------------
14:39:31 BATE 110 15.555 0300016X6
--------------------- ---------------------- ---------------------- ----------------------
14:40:17 XLON 12 15.565 483742783179299
--------------------- ---------------------- ---------------------- ----------------------
14:40:59 XLON 4 15.565 483742783179460
--------------------- ---------------------- ---------------------- ----------------------
14:41:58 XLON 150 15.565 483742783179931
--------------------- ---------------------- ---------------------- ----------------------
14:41:58 XLON 167 15.565 483742783179932
--------------------- ---------------------- ---------------------- ----------------------
14:41:59 BATE 26 15.565 0300017EW
--------------------- ---------------------- ---------------------- ----------------------
14:42:03 BATE 1 15.565 0300017FA
--------------------- ---------------------- ---------------------- ----------------------
14:44:51 XLON 240 15.57 483742783180780
--------------------- ---------------------- ---------------------- ----------------------
14:44:54 XLON 82 15.57 483742783180802
--------------------- ---------------------- ---------------------- ----------------------
14:44:54 XLON 21 15.57 483742783180803
--------------------- ---------------------- ---------------------- ----------------------
14:44:56 XLON 74 15.57 483742783180817
--------------------- ---------------------- ---------------------- ----------------------
14:44:57 XLON 56 15.57 483742783180835
--------------------- ---------------------- ---------------------- ----------------------
14:46:08 XLON 27 15.595 483742783181263
--------------------- ---------------------- ---------------------- ----------------------
14:46:56 XLON 537 15.595 483742783181507
--------------------- ---------------------- ---------------------- ----------------------
14:46:56 XLON 102 15.6 483742783181510
--------------------- ---------------------- ---------------------- ----------------------
14:46:56 XLON 77 15.6 483742783181511
--------------------- ---------------------- ---------------------- ----------------------
14:46:56 XLON 150 15.6 483742783181512
--------------------- ---------------------- ---------------------- ----------------------
14:46:56 XLON 70 15.6 483742783181513
--------------------- ---------------------- ---------------------- ----------------------
14:47:05 BATE 134 15.6 0300018ES
--------------------- ---------------------- ---------------------- ----------------------
14:47:42 BATE 115 15.6 0300018JD
--------------------- ---------------------- ---------------------- ----------------------
14:47:47 BATE 154 15.6 0300018JV
--------------------- ---------------------- ---------------------- ----------------------
14:48:09 XLON 587 15.59 483742783181925
--------------------- ---------------------- ---------------------- ----------------------
14:48:09 XLON 132 15.595 483742783181932
--------------------- ---------------------- ---------------------- ----------------------
14:48:50 XLON 121 15.595 483742783182114
--------------------- ---------------------- ---------------------- ----------------------
14:48:55 XLON 27 15.595 483742783182151
--------------------- ---------------------- ---------------------- ----------------------
14:49:18 BATE 157 15.59 0300018TU
--------------------- ---------------------- ---------------------- ----------------------
14:49:18 XLON 462 15.59 483742783182260
--------------------- ---------------------- ---------------------- ----------------------
14:49:18 XLON 219 15.59 483742783182261
--------------------- ---------------------- ---------------------- ----------------------
14:49:23 XLON 103 15.595 483742783182301
--------------------- ---------------------- ---------------------- ----------------------
14:49:23 XLON 32 15.595 483742783182302
--------------------- ---------------------- ---------------------- ----------------------
14:51:16 BATE 14 15.625 03000197X
--------------------- ---------------------- ---------------------- ----------------------
14:51:16 BATE 41 15.625 03000197Y
--------------------- ---------------------- ---------------------- ----------------------
14:51:18 BATE 64 15.625 03000198O
--------------------- ---------------------- ---------------------- ----------------------
14:51:20 BATE 62 15.625 03000198X
--------------------- ---------------------- ---------------------- ----------------------
14:51:21 BATE 39 15.625 030001993
--------------------- ---------------------- ---------------------- ----------------------
14:51:22 BATE 161 15.625 030001999
--------------------- ---------------------- ---------------------- ----------------------
14:51:25 XLON 381 15.615 483742783182999
--------------------- ---------------------- ---------------------- ----------------------
14:51:25 XLON 273 15.61 483742783183009
--------------------- ---------------------- ---------------------- ----------------------
14:52:35 BATE 59 15.615 0300019G6
--------------------- ---------------------- ---------------------- ----------------------
14:53:18 XLON 603 15.61 483742783183566
--------------------- ---------------------- ---------------------- ----------------------
14:53:18 XLON 150 15.615 483742783183567
--------------------- ---------------------- ---------------------- ----------------------
14:53:21 BATE 113 15.615 0300019NG
--------------------- ---------------------- ---------------------- ----------------------
14:53:24 BATE 113 15.615 0300019O2
--------------------- ---------------------- ---------------------- ----------------------
14:53:41 XLON 38 15.61 483742783183638
--------------------- ---------------------- ---------------------- ----------------------
14:53:41 XLON 205 15.61 483742783183639
--------------------- ---------------------- ---------------------- ----------------------
14:53:41 BATE 89 15.615 0300019PY
--------------------- ---------------------- ---------------------- ----------------------
14:55:21 XLON 140 15.615 483742783184131
--------------------- ---------------------- ---------------------- ----------------------
14:55:21 XLON 144 15.615 483742783184132
--------------------- ---------------------- ---------------------- ----------------------
14:55:21 XLON 154 15.615 483742783184133
--------------------- ---------------------- ---------------------- ----------------------
14:55:26 XLON 33 15.615 483742783184154
--------------------- ---------------------- ---------------------- ----------------------
14:55:26 XLON 47 15.615 483742783184155
--------------------- ---------------------- ---------------------- ----------------------
14:55:26 XLON 102 15.615 483742783184156
--------------------- ---------------------- ---------------------- ----------------------
14:55:28 XLON 79 15.615 483742783184158
--------------------- ---------------------- ---------------------- ----------------------
14:55:30 XLON 47 15.615 483742783184159
--------------------- ---------------------- ---------------------- ----------------------
14:55:30 XLON 150 15.615 483742783184160
--------------------- ---------------------- ---------------------- ----------------------
14:55:32 XLON 150 15.615 483742783184161
--------------------- ---------------------- ---------------------- ----------------------
14:55:32 XLON 147 15.615 483742783184162
--------------------- ---------------------- ---------------------- ----------------------
14:55:33 XLON 47 15.615 483742783184166
--------------------- ---------------------- ---------------------- ----------------------
14:55:34 XLON 53 15.615 483742783184189
--------------------- ---------------------- ---------------------- ----------------------
14:55:36 XLON 136 15.615 483742783184197
--------------------- ---------------------- ---------------------- ----------------------
14:56:24 XLON 260 15.61 483742783184492
--------------------- ---------------------- ---------------------- ----------------------
14:56:24 BATE 45 15.615 030001A8M
--------------------- ---------------------- ---------------------- ----------------------
14:56:24 BATE 75 15.615 030001A8N
--------------------- ---------------------- ---------------------- ----------------------
14:56:24 XLON 241 15.605 483742783184504
--------------------- ---------------------- ---------------------- ----------------------
14:56:47 XLON 501 15.605 483742783184607
--------------------- ---------------------- ---------------------- ----------------------
14:56:55 XLON 27 15.605 483742783184632
--------------------- ---------------------- ---------------------- ----------------------
14:57:10 XLON 617 15.6 483742783184741
--------------------- ---------------------- ---------------------- ----------------------
14:57:10 BATE 80 15.605 030001ABT
--------------------- ---------------------- ---------------------- ----------------------
14:57:10 XLON 240 15.6 483742783184743
--------------------- ---------------------- ---------------------- ----------------------
14:57:50 XLON 22 15.6 483742783184887
--------------------- ---------------------- ---------------------- ----------------------
14:57:50 XLON 601 15.6 483742783184888
--------------------- ---------------------- ---------------------- ----------------------
14:57:54 XLON 240 15.6 483742783184898
--------------------- ---------------------- ---------------------- ----------------------
14:57:54 XLON 47 15.6 483742783184899
--------------------- ---------------------- ---------------------- ----------------------
14:57:57 XLON 16 15.6 483742783184902
--------------------- ---------------------- ---------------------- ----------------------
14:57:57 XLON 65 15.6 483742783184903
--------------------- ---------------------- ---------------------- ----------------------
14:58:11 XLON 116 15.6 483742783185009
--------------------- ---------------------- ---------------------- ----------------------
14:58:17 XLON 26 15.6 483742783185022
--------------------- ---------------------- ---------------------- ----------------------
14:58:21 XLON 18 15.6 483742783185032
--------------------- ---------------------- ---------------------- ----------------------
14:58:27 XLON 116 15.6 483742783185066
--------------------- ---------------------- ---------------------- ----------------------
14:59:30 XLON 12 15.6 483742783185334
--------------------- ---------------------- ---------------------- ----------------------
14:59:30 XLON 508 15.6 483742783185335
--------------------- ---------------------- ---------------------- ----------------------
14:59:57 BATE 73 15.605 030001ATM
--------------------- ---------------------- ---------------------- ----------------------
14:59:59 XLON 378 15.605 483742783185456
--------------------- ---------------------- ---------------------- ----------------------
15:00:25 XLON 226 15.6 483742783185620
--------------------- ---------------------- ---------------------- ----------------------
15:00:28 XLON 247 15.605 483742783185627
--------------------- ---------------------- ---------------------- ----------------------
15:00:41 XLON 58 15.61 483742783185683
--------------------- ---------------------- ---------------------- ----------------------
15:00:41 XLON 23 15.61 483742783185684
--------------------- ---------------------- ---------------------- ----------------------
15:00:41 XLON 4 15.61 483742783185685
--------------------- ---------------------- ---------------------- ----------------------
15:00:41 XLON 134 15.61 483742783185686
--------------------- ---------------------- ---------------------- ----------------------
15:00:41 XLON 24 15.61 483742783185687
--------------------- ---------------------- ---------------------- ----------------------
15:03:03 XLON 129 15.625 483742783186511
--------------------- ---------------------- ---------------------- ----------------------
15:03:03 XLON 580 15.625 483742783186512
--------------------- ---------------------- ---------------------- ----------------------
15:03:04 BATE 110 15.62 030001BHD
--------------------- ---------------------- ---------------------- ----------------------
15:03:06 XLON 126 15.625 483742783186540
--------------------- ---------------------- ---------------------- ----------------------
15:03:06 XLON 129 15.625 483742783186541
--------------------- ---------------------- ---------------------- ----------------------
15:03:08 XLON 138 15.625 483742783186542
--------------------- ---------------------- ---------------------- ----------------------
15:03:23 XLON 150 15.625 483742783186587
--------------------- ---------------------- ---------------------- ----------------------
15:03:28 XLON 13 15.625 483742783186629
--------------------- ---------------------- ---------------------- ----------------------
15:03:28 XLON 12 15.625 483742783186630
--------------------- ---------------------- ---------------------- ----------------------
15:03:54 XLON 144 15.625 483742783186740
--------------------- ---------------------- ---------------------- ----------------------
15:04:01 XLON 150 15.625 483742783186761
--------------------- ---------------------- ---------------------- ----------------------
15:04:06 XLON 15 15.625 483742783186791
--------------------- ---------------------- ---------------------- ----------------------
15:04:31 XLON 491 15.62 483742783186881
--------------------- ---------------------- ---------------------- ----------------------
15:04:31 BATE 238 15.62 030001BNQ
--------------------- ---------------------- ---------------------- ----------------------
15:05:20 XLON 196 15.625 483742783187141
--------------------- ---------------------- ---------------------- ----------------------
15:07:04 XLON 13 15.63 483742783187479
--------------------- ---------------------- ---------------------- ----------------------
15:07:06 XLON 27 15.63 483742783187491
--------------------- ---------------------- ---------------------- ----------------------
15:07:28 XLON 150 15.63 483742783187603
--------------------- ---------------------- ---------------------- ----------------------
15:07:28 XLON 19 15.63 483742783187604
--------------------- ---------------------- ---------------------- ----------------------
15:07:36 XLON 15 15.63 483742783187626
--------------------- ---------------------- ---------------------- ----------------------
15:07:44 XLON 13 15.63 483742783187644
--------------------- ---------------------- ---------------------- ----------------------
15:07:48 XLON 99 15.63 483742783187652
--------------------- ---------------------- ---------------------- ----------------------
15:07:53 XLON 27 15.63 483742783187658
--------------------- ---------------------- ---------------------- ----------------------
15:08:39 XLON 240 15.63 483742783187829
--------------------- ---------------------- ---------------------- ----------------------
15:08:40 BATE 162 15.63 030001C8R
--------------------- ---------------------- ---------------------- ----------------------
15:09:26 BATE 63 15.645 030001CEC
--------------------- ---------------------- ---------------------- ----------------------
15:10:14 XLON 150 15.645 483742783188176
--------------------- ---------------------- ---------------------- ----------------------
15:10:17 BATE 32 15.64 030001CJ8
--------------------- ---------------------- ---------------------- ----------------------
15:10:17 BATE 172 15.64 030001CJ9
--------------------- ---------------------- ---------------------- ----------------------
15:10:17 XLON 221 15.64 483742783188216
--------------------- ---------------------- ---------------------- ----------------------
15:10:17 BATE 187 15.64 030001CJA
--------------------- ---------------------- ---------------------- ----------------------
15:10:19 XLON 150 15.64 483742783188222
--------------------- ---------------------- ---------------------- ----------------------
15:10:19 XLON 164 15.64 483742783188223
--------------------- ---------------------- ---------------------- ----------------------
15:10:48 XLON 157 15.64 483742783188353
--------------------- ---------------------- ---------------------- ----------------------
15:10:48 XLON 180 15.64 483742783188354
--------------------- ---------------------- ---------------------- ----------------------
15:10:48 XLON 150 15.64 483742783188355
--------------------- ---------------------- ---------------------- ----------------------
15:10:48 XLON 71 15.64 483742783188356
--------------------- ---------------------- ---------------------- ----------------------
15:10:48 XLON 50 15.64 483742783188357
--------------------- ---------------------- ---------------------- ----------------------
15:11:58 XLON 356 15.63 483742783188562
--------------------- ---------------------- ---------------------- ----------------------
15:11:58 BATE 180 15.63 030001CTS
--------------------- ---------------------- ---------------------- ----------------------
15:11:58 XLON 240 15.625 483742783188566
--------------------- ---------------------- ---------------------- ----------------------
15:11:58 XLON 73 15.625 483742783188567
--------------------- ---------------------- ---------------------- ----------------------
15:11:58 XLON 240 15.63 483742783188568
--------------------- ---------------------- ---------------------- ----------------------
15:11:58 XLON 150 15.63 483742783188569
--------------------- ---------------------- ---------------------- ----------------------
15:11:58 XLON 151 15.63 483742783188570
--------------------- ---------------------- ---------------------- ----------------------
15:11:58 XLON 156 15.63 483742783188571
--------------------- ---------------------- ---------------------- ----------------------
15:11:58 XLON 150 15.635 483742783188572
--------------------- ---------------------- ---------------------- ----------------------
15:11:58 XLON 151 15.635 483742783188573
--------------------- ---------------------- ---------------------- ----------------------
15:11:58 XLON 80 15.635 483742783188574
--------------------- ---------------------- ---------------------- ----------------------
15:12:16 XLON 283 15.63 483742783188645
--------------------- ---------------------- ---------------------- ----------------------
15:12:16 XLON 157 15.63 483742783188646
--------------------- ---------------------- ---------------------- ----------------------
15:12:22 XLON 299 15.625 483742783188666
--------------------- ---------------------- ---------------------- ----------------------
15:12:22 BATE 177 15.625 030001CVV
--------------------- ---------------------- ---------------------- ----------------------
15:12:22 BATE 140 15.625 030001CVW
--------------------- ---------------------- ---------------------- ----------------------
15:12:22 XLON 240 15.625 483742783188669
--------------------- ---------------------- ---------------------- ----------------------
15:12:49 BATE 65 15.63 030001CY8
--------------------- ---------------------- ---------------------- ----------------------
15:12:49 XLON 97 15.63 483742783188763
--------------------- ---------------------- ---------------------- ----------------------
15:13:12 XLON 92 15.635 483742783188878
--------------------- ---------------------- ---------------------- ----------------------
15:13:17 XLON 1 15.635 483742783188924
--------------------- ---------------------- ---------------------- ----------------------
15:13:17 XLON 1 15.635 483742783188925
--------------------- ---------------------- ---------------------- ----------------------
15:13:21 XLON 146 15.635 483742783188936
--------------------- ---------------------- ---------------------- ----------------------
15:14:09 XLON 599 15.63 483742783189161
--------------------- ---------------------- ---------------------- ----------------------
15:14:09 BATE 90 15.63 030001D5E
--------------------- ---------------------- ---------------------- ----------------------
15:14:09 XLON 240 15.63 483742783189164
--------------------- ---------------------- ---------------------- ----------------------
15:14:38 XLON 359 15.63 483742783189248
--------------------- ---------------------- ---------------------- ----------------------
15:14:38 XLON 374 15.63 483742783189250
--------------------- ---------------------- ---------------------- ----------------------
15:14:38 BATE 137 15.63 030001D7T
--------------------- ---------------------- ---------------------- ----------------------
15:14:46 XLON 150 15.63 483742783189268
--------------------- ---------------------- ---------------------- ----------------------
15:15:50 XLON 194 15.625 483742783189605
--------------------- ---------------------- ---------------------- ----------------------
15:15:50 BATE 187 15.63 030001DFB
--------------------- ---------------------- ---------------------- ----------------------
15:16:39 BATE 281 15.635 030001DJI
--------------------- ---------------------- ---------------------- ----------------------
15:16:39 XLON 117 15.605 483742783189833
--------------------- ---------------------- ---------------------- ----------------------
15:16:39 XLON 150 15.605 483742783189834
--------------------- ---------------------- ---------------------- ----------------------
15:16:39 XLON 117 15.61 483742783189835
--------------------- ---------------------- ---------------------- ----------------------
15:16:39 XLON 149 15.61 483742783189836
--------------------- ---------------------- ---------------------- ----------------------
15:16:39 XLON 97 15.61 483742783189837
--------------------- ---------------------- ---------------------- ----------------------
15:16:40 XLON 353 15.61 483742783189850
--------------------- ---------------------- ---------------------- ----------------------
15:16:40 BATE 124 15.615 030001DKJ
--------------------- ---------------------- ---------------------- ----------------------
15:16:40 BATE 37 15.615 030001DKK
--------------------- ---------------------- ---------------------- ----------------------
15:16:40 BATE 100 15.615 030001DKL
--------------------- ---------------------- ---------------------- ----------------------
15:16:40 BATE 108 15.61 030001DKQ
--------------------- ---------------------- ---------------------- ----------------------
15:16:40 BATE 188 15.61 030001DKR
--------------------- ---------------------- ---------------------- ----------------------
15:16:40 BATE 39 15.61 030001DKS
--------------------- ---------------------- ---------------------- ----------------------
15:16:41 BATE 131 15.61 030001DLA
--------------------- ---------------------- ---------------------- ----------------------
15:16:41 BATE 127 15.61 030001DLB
--------------------- ---------------------- ---------------------- ----------------------
15:16:42 BATE 344 15.59 030001DLU
--------------------- ---------------------- ---------------------- ----------------------
15:16:42 BATE 145 15.59 030001DLV
--------------------- ---------------------- ---------------------- ----------------------
15:16:43 XLON 150 15.59 483742783189930
--------------------- ---------------------- ---------------------- ----------------------
15:16:44 XLON 150 15.595 483742783189933
--------------------- ---------------------- ---------------------- ----------------------
15:16:44 XLON 153 15.595 483742783189934
--------------------- ---------------------- ---------------------- ----------------------
15:16:44 XLON 47 15.595 483742783189935
--------------------- ---------------------- ---------------------- ----------------------
15:16:44 XLON 150 15.595 483742783189937
--------------------- ---------------------- ---------------------- ----------------------
15:16:44 XLON 129 15.595 483742783189938
--------------------- ---------------------- ---------------------- ----------------------
15:16:45 XLON 150 15.595 483742783189941
--------------------- ---------------------- ---------------------- ----------------------
15:16:45 XLON 135 15.595 483742783189942
--------------------- ---------------------- ---------------------- ----------------------
15:16:45 XLON 150 15.595 483742783189943
--------------------- ---------------------- ---------------------- ----------------------
15:16:46 XLON 150 15.595 483742783189945
--------------------- ---------------------- ---------------------- ----------------------
15:16:53 XLON 150 15.61 483742783189984
--------------------- ---------------------- ---------------------- ----------------------
15:16:52 XLON 710 15.605 483742783189980
--------------------- ---------------------- ---------------------- ----------------------
15:16:53 BATE 19 15.61 030001DN0
--------------------- ---------------------- ---------------------- ----------------------
15:16:53 BATE 188 15.61 030001DN1
--------------------- ---------------------- ---------------------- ----------------------
15:16:54 XLON 12 15.605 483742783189989
--------------------- ---------------------- ---------------------- ----------------------
15:16:54 XLON 150 15.605 483742783189990
--------------------- ---------------------- ---------------------- ----------------------
15:16:54 XLON 147 15.605 483742783189991
--------------------- ---------------------- ---------------------- ----------------------
15:16:54 XLON 150 15.605 483742783189999
--------------------- ---------------------- ---------------------- ----------------------
15:16:55 XLON 150 15.605 483742783190000
--------------------- ---------------------- ---------------------- ----------------------
15:16:55 XLON 47 15.605 483742783190001
--------------------- ---------------------- ---------------------- ----------------------
15:16:55 XLON 150 15.605 483742783190002
--------------------- ---------------------- ---------------------- ----------------------
15:16:55 XLON 50 15.605 483742783190003
--------------------- ---------------------- ---------------------- ----------------------
15:17:17 XLON 32 15.615 483742783190101
--------------------- ---------------------- ---------------------- ----------------------
15:17:22 XLON 150 15.615 483742783190112
--------------------- ---------------------- ---------------------- ----------------------
15:17:27 XLON 149 15.62 483742783190163
--------------------- ---------------------- ---------------------- ----------------------
15:17:30 XLON 161 15.62 483742783190175
--------------------- ---------------------- ---------------------- ----------------------
15:17:30 XLON 150 15.62 483742783190176
--------------------- ---------------------- ---------------------- ----------------------
15:17:30 XLON 410 15.62 483742783190177
--------------------- ---------------------- ---------------------- ----------------------
15:18:24 XLON 150 15.62 483742783190378
--------------------- ---------------------- ---------------------- ----------------------
15:20:07 XLON 150 15.635 483742783190815
--------------------- ---------------------- ---------------------- ----------------------
15:20:29 XLON 7 15.64 483742783190924
--------------------- ---------------------- ---------------------- ----------------------
15:20:29 XLON 150 15.64 483742783190925
--------------------- ---------------------- ---------------------- ----------------------
15:20:34 XLON 150 15.635 483742783190939
--------------------- ---------------------- ---------------------- ----------------------
15:20:35 XLON 245 15.63 483742783190942
--------------------- ---------------------- ---------------------- ----------------------
15:20:35 BATE 110 15.63 030001E9F
--------------------- ---------------------- ---------------------- ----------------------
15:21:08 XLON 150 15.63 483742783191039
--------------------- ---------------------- ---------------------- ----------------------
15:21:13 XLON 150 15.63 483742783191053
--------------------- ---------------------- ---------------------- ----------------------
15:22:02 XLON 159 15.625 483742783191260
--------------------- ---------------------- ---------------------- ----------------------
15:22:02 XLON 215 15.625 483742783191261
--------------------- ---------------------- ---------------------- ----------------------
15:22:02 BATE 438 15.625 030001EIH
--------------------- ---------------------- ---------------------- ----------------------
15:22:02 XLON 159 15.62 483742783191268
--------------------- ---------------------- ---------------------- ----------------------
15:22:03 XLON 150 15.615 483742783191307
--------------------- ---------------------- ---------------------- ----------------------
15:24:17 XLON 150 15.625 483742783191742
--------------------- ---------------------- ---------------------- ----------------------
15:29:07 BATE 13 15.635 030001FPA
--------------------- ---------------------- ---------------------- ----------------------
15:29:07 XLON 240 15.625 483742783192682
--------------------- ---------------------- ---------------------- ----------------------
15:29:07 XLON 240 15.63 483742783192683
--------------------- ---------------------- ---------------------- ----------------------
15:29:07 XLON 150 15.63 483742783192684
--------------------- ---------------------- ---------------------- ----------------------
15:29:07 XLON 141 15.63 483742783192685
--------------------- ---------------------- ---------------------- ----------------------
15:29:07 XLON 165 15.63 483742783192686
--------------------- ---------------------- ---------------------- ----------------------
15:29:40 XLON 150 15.63 483742783192845
--------------------- ---------------------- ---------------------- ----------------------
15:29:40 XLON 159 15.63 483742783192846
--------------------- ---------------------- ---------------------- ----------------------
15:29:42 XLON 150 15.63 483742783192860
--------------------- ---------------------- ---------------------- ----------------------
15:29:48 XLON 18 15.63 483742783192894
--------------------- ---------------------- ---------------------- ----------------------
15:30:08 XLON 133 15.63 483742783192993
--------------------- ---------------------- ---------------------- ----------------------
15:30:08 XLON 103 15.63 483742783192994
--------------------- ---------------------- ---------------------- ----------------------
15:30:13 XLON 16 15.63 483742783193019
--------------------- ---------------------- ---------------------- ----------------------
15:30:20 XLON 159 15.63 483742783193040
--------------------- ---------------------- ---------------------- ----------------------
15:30:25 XLON 159 15.63 483742783193114
--------------------- ---------------------- ---------------------- ----------------------
15:31:13 XLON 153 15.63 483742783193403
--------------------- ---------------------- ---------------------- ----------------------
15:31:13 XLON 127 15.63 483742783193404
--------------------- ---------------------- ---------------------- ----------------------
15:33:06 XLON 639 15.635 483742783194071
--------------------- ---------------------- ---------------------- ----------------------
15:35:03 XLON 170 15.63 483742783194608
--------------------- ---------------------- ---------------------- ----------------------
15:35:16 XLON 9 15.635 483742783194735
--------------------- ---------------------- ---------------------- ----------------------
15:35:16 XLON 133 15.635 483742783194736
--------------------- ---------------------- ---------------------- ----------------------
15:35:30 XLON 236 15.635 483742783194770
--------------------- ---------------------- ---------------------- ----------------------
15:35:30 XLON 156 15.635 483742783194771
--------------------- ---------------------- ---------------------- ----------------------
15:35:30 XLON 142 15.635 483742783194772
--------------------- ---------------------- ---------------------- ----------------------
15:35:35 XLON 118 15.635 483742783194778
--------------------- ---------------------- ---------------------- ----------------------
15:35:37 XLON 104 15.635 483742783194779
--------------------- ---------------------- ---------------------- ----------------------
15:35:39 XLON 123 15.635 483742783194804
--------------------- ---------------------- ---------------------- ----------------------
15:35:40 XLON 109 15.635 483742783194824
--------------------- ---------------------- ---------------------- ----------------------
15:36:11 XLON 175 15.63 483742783194984
--------------------- ---------------------- ---------------------- ----------------------
15:36:11 XLON 71 15.63 483742783194986
--------------------- ---------------------- ---------------------- ----------------------
15:36:11 XLON 495 15.63 483742783194987
--------------------- ---------------------- ---------------------- ----------------------
15:43:39 XLON 69 15.64 483742783196812
--------------------- ---------------------- ---------------------- ----------------------
15:43:39 XLON 150 15.64 483742783196813
--------------------- ---------------------- ---------------------- ----------------------
15:43:39 BATE 51 15.64 030001IA7
--------------------- ---------------------- ---------------------- ----------------------
15:43:39 BATE 117 15.64 030001IA8
--------------------- ---------------------- ---------------------- ----------------------
15:43:39 BATE 29 15.64 030001IA9
--------------------- ---------------------- ---------------------- ----------------------
15:43:39 BATE 18 15.64 030001IAA
--------------------- ---------------------- ---------------------- ----------------------
15:43:39 BATE 2 15.64 030001IAB
--------------------- ---------------------- ---------------------- ----------------------
15:43:42 BATE 5 15.64 030001IAJ
--------------------- ---------------------- ---------------------- ----------------------
15:43:44 XLON 109 15.64 483742783196881
--------------------- ---------------------- ---------------------- ----------------------
15:43:49 XLON 491 15.635 483742783196910
--------------------- ---------------------- ---------------------- ----------------------
15:43:49 XLON 240 15.635 483742783196929
--------------------- ---------------------- ---------------------- ----------------------
15:43:49 XLON 150 15.635 483742783196930
--------------------- ---------------------- ---------------------- ----------------------
15:43:49 XLON 101 15.635 483742783196931
--------------------- ---------------------- ---------------------- ----------------------
15:43:50 XLON 146 15.635 483742783196934
--------------------- ---------------------- ---------------------- ----------------------
15:43:54 XLON 590 15.635 483742783196939
--------------------- ---------------------- ---------------------- ----------------------
15:45:11 XLON 251 15.63 483742783197261
--------------------- ---------------------- ---------------------- ----------------------
15:45:11 XLON 237 15.63 483742783197262
--------------------- ---------------------- ---------------------- ----------------------
15:45:58 BATE 115 15.635 030001IOZ
--------------------- ---------------------- ---------------------- ----------------------
15:45:58 BATE 642 15.635 030001IP0
--------------------- ---------------------- ---------------------- ----------------------
15:50:19 XLON 150 15.63 483742783198395
--------------------- ---------------------- ---------------------- ----------------------
15:50:19 BATE 86 15.63 030001JF7
--------------------- ---------------------- ---------------------- ----------------------
15:50:28 XLON 203 15.625 483742783198486
--------------------- ---------------------- ---------------------- ----------------------
15:50:28 XLON 347 15.625 483742783198497
--------------------- ---------------------- ---------------------- ----------------------
15:50:39 BATE 44 15.625 030001JJD
--------------------- ---------------------- ---------------------- ----------------------
15:50:39 BATE 231 15.625 030001JJE
--------------------- ---------------------- ---------------------- ----------------------
15:50:39 XLON 193 15.62 483742783198597
--------------------- ---------------------- ---------------------- ----------------------
15:50:39 XLON 134 15.62 483742783198598
--------------------- ---------------------- ---------------------- ----------------------
15:50:42 XLON 193 15.62 483742783198622
--------------------- ---------------------- ---------------------- ----------------------
15:50:42 XLON 300 15.62 483742783198623
--------------------- ---------------------- ---------------------- ----------------------
15:50:43 XLON 452 15.62 483742783198624
--------------------- ---------------------- ---------------------- ----------------------
15:50:44 BATE 124 15.625 030001JKL
--------------------- ---------------------- ---------------------- ----------------------
15:50:44 BATE 7 15.625 030001JKM
--------------------- ---------------------- ---------------------- ----------------------
15:50:44 BATE 66 15.625 030001JKN
--------------------- ---------------------- ---------------------- ----------------------
15:50:47 BATE 62 15.625 030001JL9
--------------------- ---------------------- ---------------------- ----------------------
15:50:49 BATE 39 15.625 030001JLI
--------------------- ---------------------- ---------------------- ----------------------
15:50:51 BATE 82 15.625 030001JLP
--------------------- ---------------------- ---------------------- ----------------------
15:50:59 BATE 142 15.62 030001JMT
--------------------- ---------------------- ---------------------- ----------------------
15:50:59 BATE 255 15.62 030001JMU
--------------------- ---------------------- ---------------------- ----------------------
15:50:59 BATE 110 15.625 030001JMQ
--------------------- ---------------------- ---------------------- ----------------------
15:51:04 XLON 47 15.62 483742783198700
--------------------- ---------------------- ---------------------- ----------------------
15:51:04 XLON 150 15.62 483742783198701
--------------------- ---------------------- ---------------------- ----------------------
15:51:04 XLON 53 15.62 483742783198702
--------------------- ---------------------- ---------------------- ----------------------
15:51:04 XLON 59 15.62 483742783198703
--------------------- ---------------------- ---------------------- ----------------------
15:51:04 XLON 784 15.62 483742783198704
--------------------- ---------------------- ---------------------- ----------------------
15:51:04 XLON 165 15.62 483742783198705
--------------------- ---------------------- ---------------------- ----------------------
15:51:04 BATE 175 15.62 030001JNF
--------------------- ---------------------- ---------------------- ----------------------
15:51:09 XLON 70 15.62 483742783198724
--------------------- ---------------------- ---------------------- ----------------------
15:51:09 XLON 150 15.62 483742783198725
--------------------- ---------------------- ---------------------- ----------------------
15:51:09 XLON 107 15.62 483742783198726
--------------------- ---------------------- ---------------------- ----------------------
15:51:09 XLON 165 15.62 483742783198727
--------------------- ---------------------- ---------------------- ----------------------
15:51:11 XLON 150 15.62 483742783198728
--------------------- ---------------------- ---------------------- ----------------------
15:51:11 XLON 80 15.62 483742783198729
--------------------- ---------------------- ---------------------- ----------------------
15:51:11 XLON 120 15.62 483742783198730
--------------------- ---------------------- ---------------------- ----------------------
15:51:11 XLON 165 15.62 483742783198731
--------------------- ---------------------- ---------------------- ----------------------
15:51:11 XLON 126 15.62 483742783198732
--------------------- ---------------------- ---------------------- ----------------------
15:51:11 XLON 122 15.62 483742783198733
--------------------- ---------------------- ---------------------- ----------------------
15:51:12 XLON 377 15.62 483742783198739
--------------------- ---------------------- ---------------------- ----------------------
15:51:12 XLON 150 15.62 483742783198740
--------------------- ---------------------- ---------------------- ----------------------
15:51:12 XLON 56 15.62 483742783198741
--------------------- ---------------------- ---------------------- ----------------------
15:51:12 XLON 113 15.62 483742783198742
--------------------- ---------------------- ---------------------- ----------------------
15:51:13 XLON 411 15.615 483742783198744
--------------------- ---------------------- ---------------------- ----------------------
15:53:28 XLON 150 15.615 483742783199171
--------------------- ---------------------- ---------------------- ----------------------
15:53:28 XLON 170 15.615 483742783199172
--------------------- ---------------------- ---------------------- ----------------------
15:53:33 XLON 59 15.615 483742783199181
--------------------- ---------------------- ---------------------- ----------------------
15:53:33 XLON 142 15.615 483742783199182
--------------------- ---------------------- ---------------------- ----------------------
15:53:35 XLON 47 15.615 483742783199190
--------------------- ---------------------- ---------------------- ----------------------
15:53:35 XLON 70 15.615 483742783199191
--------------------- ---------------------- ---------------------- ----------------------
15:53:37 XLON 76 15.615 483742783199192
--------------------- ---------------------- ---------------------- ----------------------
15:53:37 XLON 119 15.615 483742783199193
--------------------- ---------------------- ---------------------- ----------------------
15:53:38 XLON 109 15.615 483742783199195
--------------------- ---------------------- ---------------------- ----------------------
15:53:38 XLON 70 15.615 483742783199196
--------------------- ---------------------- ---------------------- ----------------------
15:53:40 XLON 75 15.615 483742783199203
--------------------- ---------------------- ---------------------- ----------------------
15:53:40 XLON 123 15.615 483742783199204
--------------------- ---------------------- ---------------------- ----------------------
15:53:42 XLON 109 15.615 483742783199214
--------------------- ---------------------- ---------------------- ----------------------
15:53:42 XLON 119 15.615 483742783199215
--------------------- ---------------------- ---------------------- ----------------------
15:53:43 XLON 123 15.615 483742783199217
--------------------- ---------------------- ---------------------- ----------------------
15:53:43 XLON 132 15.615 483742783199218
--------------------- ---------------------- ---------------------- ----------------------
15:53:44 XLON 8 15.615 483742783199219
--------------------- ---------------------- ---------------------- ----------------------
15:53:44 XLON 109 15.615 483742783199220
--------------------- ---------------------- ---------------------- ----------------------
15:53:46 XLON 106 15.615 483742783199224
--------------------- ---------------------- ---------------------- ----------------------
15:53:46 XLON 70 15.615 483742783199225
--------------------- ---------------------- ---------------------- ----------------------
15:53:47 XLON 120 15.615 483742783199226
--------------------- ---------------------- ---------------------- ----------------------
15:53:47 XLON 128 15.615 483742783199227
--------------------- ---------------------- ---------------------- ----------------------
15:53:48 XLON 109 15.615 483742783199228
--------------------- ---------------------- ---------------------- ----------------------
15:53:48 XLON 56 15.615 483742783199229
--------------------- ---------------------- ---------------------- ----------------------
15:53:48 XLON 89 15.615 483742783199230
--------------------- ---------------------- ---------------------- ----------------------
15:53:48 BATE 205 15.61 030001K2J
--------------------- ---------------------- ---------------------- ----------------------
15:54:47 BATE 63 15.605 030001K9Y
--------------------- ---------------------- ---------------------- ----------------------
15:54:47 BATE 142 15.605 030001K9Z
--------------------- ---------------------- ---------------------- ----------------------
15:54:47 BATE 254 15.605 030001K9W
--------------------- ---------------------- ---------------------- ----------------------
15:54:58 XLON 150 15.6 483742783199480
--------------------- ---------------------- ---------------------- ----------------------
15:55:19 BATE 477 15.595 030001KDG
--------------------- ---------------------- ---------------------- ----------------------
15:55:19 BATE 140 15.595 030001KDH
--------------------- ---------------------- ---------------------- ----------------------
15:55:23 XLON 150 15.59 483742783199604
--------------------- ---------------------- ---------------------- ----------------------
15:55:23 XLON 79 15.59 483742783199605
--------------------- ---------------------- ---------------------- ----------------------
15:55:23 XLON 143 15.59 483742783199606
--------------------- ---------------------- ---------------------- ----------------------
15:55:23 XLON 185 15.59 483742783199607
--------------------- ---------------------- ---------------------- ----------------------
15:55:24 XLON 142 15.59 483742783199608
--------------------- ---------------------- ---------------------- ----------------------
15:55:25 XLON 115 15.59 483742783199612
--------------------- ---------------------- ---------------------- ----------------------
15:55:25 XLON 584 15.59 483742783199613
--------------------- ---------------------- ---------------------- ----------------------
15:55:25 XLON 460 15.59 483742783199614
--------------------- ---------------------- ---------------------- ----------------------
15:55:27 XLON 133 15.59 483742783199615
--------------------- ---------------------- ---------------------- ----------------------
15:55:40 XLON 647 15.59 483742783199672
--------------------- ---------------------- ---------------------- ----------------------
16:00:18 BATE 120 15.59 030001LGS
--------------------- ---------------------- ---------------------- ----------------------
16:00:18 BATE 349 15.59 030001LGT
--------------------- ---------------------- ---------------------- ----------------------
16:00:18 BATE 348 15.59 030001LGD
--------------------- ---------------------- ---------------------- ----------------------
16:00:55 BATE 142 15.585 030001LPU
--------------------- ---------------------- ---------------------- ----------------------
16:00:55 BATE 257 15.585 030001LPV
--------------------- ---------------------- ---------------------- ----------------------
16:00:55 BATE 36 15.585 030001LPX
--------------------- ---------------------- ---------------------- ----------------------
16:02:41 XLON 133 15.59 483742783201616
--------------------- ---------------------- ---------------------- ----------------------
16:02:41 XLON 170 15.59 483742783201617
--------------------- ---------------------- ---------------------- ----------------------
16:02:41 XLON 125 15.59 483742783201618
--------------------- ---------------------- ---------------------- ----------------------
16:02:44 XLON 111 15.59 483742783201622
--------------------- ---------------------- ---------------------- ----------------------
16:02:44 XLON 130 15.59 483742783201623
--------------------- ---------------------- ---------------------- ----------------------
16:02:44 XLON 129 15.59 483742783201624
--------------------- ---------------------- ---------------------- ----------------------
16:02:46 XLON 145 15.59 483742783201658
--------------------- ---------------------- ---------------------- ----------------------
16:02:46 XLON 108 15.59 483742783201659
--------------------- ---------------------- ---------------------- ----------------------
16:06:01 XLON 354 15.585 483742783202709
--------------------- ---------------------- ---------------------- ----------------------
16:06:01 XLON 237 15.585 483742783202710
--------------------- ---------------------- ---------------------- ----------------------
16:06:01 XLON 580 15.585 483742783202712
--------------------- ---------------------- ---------------------- ----------------------
16:06:02 XLON 82 15.59 483742783202717
--------------------- ---------------------- ---------------------- ----------------------
16:06:03 XLON 126 15.59 483742783202729
--------------------- ---------------------- ---------------------- ----------------------
16:06:04 XLON 56 15.59 483742783202750
--------------------- ---------------------- ---------------------- ----------------------
16:06:05 XLON 109 15.59 483742783202760
--------------------- ---------------------- ---------------------- ----------------------
16:06:06 XLON 1 15.59 483742783202762
--------------------- ---------------------- ---------------------- ----------------------
16:06:08 XLON 2 15.59 483742783202764
--------------------- ---------------------- ---------------------- ----------------------
16:06:58 XLON 75 15.595 483742783202969
--------------------- ---------------------- ---------------------- ----------------------
16:06:58 XLON 237 15.595 483742783202970
--------------------- ---------------------- ---------------------- ----------------------
16:06:58 XLON 229 15.595 483742783202972
--------------------- ---------------------- ---------------------- ----------------------
16:06:58 XLON 83 15.595 483742783202973
--------------------- ---------------------- ---------------------- ----------------------
16:09:15 XLON 41 15.59 483742783203537
--------------------- ---------------------- ---------------------- ----------------------
16:09:18 XLON 167 15.595 483742783203592
--------------------- ---------------------- ---------------------- ----------------------
16:09:18 XLON 19 15.595 483742783203593
--------------------- ---------------------- ---------------------- ----------------------
16:09:18 XLON 170 15.595 483742783203594
--------------------- ---------------------- ---------------------- ----------------------
16:09:19 XLON 102 15.595 483742783203595
--------------------- ---------------------- ---------------------- ----------------------
16:09:19 XLON 47 15.595 483742783203596
--------------------- ---------------------- ---------------------- ----------------------
16:09:19 XLON 170 15.595 483742783203597
--------------------- ---------------------- ---------------------- ----------------------
16:09:19 XLON 167 15.595 483742783203598
--------------------- ---------------------- ---------------------- ----------------------
16:09:19 XLON 150 15.595 483742783203599
--------------------- ---------------------- ---------------------- ----------------------
16:09:20 BATE 98 15.595 030001NSR
--------------------- ---------------------- ---------------------- ----------------------
16:09:44 XLON 54 15.59 483742783203676
--------------------- ---------------------- ---------------------- ----------------------
16:18:44 BATE 74 15.585 030001PWQ
--------------------- ---------------------- ---------------------- ----------------------
16:18:44 BATE 215 15.585 030001PWR
--------------------- ---------------------- ---------------------- ----------------------
16:18:45 XLON 97 15.585 483742783206112
--------------------- ---------------------- ---------------------- ----------------------
16:18:46 BATE 4 15.585 030001PWS
--------------------- ---------------------- ---------------------- ----------------------
16:18:48 XLON 111 15.585 483742783206127
--------------------- ---------------------- ---------------------- ----------------------
16:18:48 BATE 28 15.585 030001PXA
--------------------- ---------------------- ---------------------- ----------------------
16:20:02 BATE 8 15.59 030001QB4
--------------------- ---------------------- ---------------------- ----------------------
16:20:02 XLON 1 15.59 483742783206599
--------------------- ---------------------- ---------------------- ----------------------
16:20:04 BATE 2 15.59 030001QBX
--------------------- ---------------------- ---------------------- ----------------------
16:20:06 BATE 137 15.59 030001QCO
--------------------- ---------------------- ---------------------- ----------------------
16:20:07 XLON 15 15.59 483742783206630
--------------------- ---------------------- ---------------------- ----------------------
16:20:07 XLON 47 15.59 483742783206631
--------------------- ---------------------- ---------------------- ----------------------
16:20:08 BATE 212 15.59 030001QCS
--------------------- ---------------------- ---------------------- ----------------------
16:20:12 XLON 53 15.59 483742783206669
--------------------- ---------------------- ---------------------- ----------------------
16:20:12 BATE 69 15.59 030001QDX
--------------------- ---------------------- ---------------------- ----------------------
16:20:12 BATE 187 15.59 030001QDY
--------------------- ---------------------- ---------------------- ----------------------
16:20:15 XLON 1102 15.59 483742783206714
--------------------- ---------------------- ---------------------- ----------------------
16:20:15 XLON 113 15.59 483742783206715
--------------------- ---------------------- ---------------------- ----------------------
16:20:15 XLON 70 15.59 483742783206716
--------------------- ---------------------- ---------------------- ----------------------
16:20:15 BATE 55 15.59 030001QFG
--------------------- ---------------------- ---------------------- ----------------------
16:21:06 XLON 355 15.595 483742783207028
--------------------- ---------------------- ---------------------- ----------------------
16:21:06 XLON 150 15.595 483742783207029
--------------------- ---------------------- ---------------------- ----------------------
16:21:08 XLON 8 15.595 483742783207037
--------------------- ---------------------- ---------------------- ----------------------
16:21:08 XLON 60 15.595 483742783207038
--------------------- ---------------------- ---------------------- ----------------------
16:21:08 XLON 150 15.595 483742783207039
--------------------- ---------------------- ---------------------- ----------------------
16:21:08 XLON 170 15.595 483742783207040
--------------------- ---------------------- ---------------------- ----------------------
16:21:08 XLON 132 15.595 483742783207041
--------------------- ---------------------- ---------------------- ----------------------
16:21:08 XLON 400 15.595 483742783207042
--------------------- ---------------------- ---------------------- ----------------------
16:21:08 XLON 178 15.595 483742783207043
--------------------- ---------------------- ---------------------- ----------------------
16:21:09 XLON 11 15.595 483742783207044
--------------------- ---------------------- ---------------------- ----------------------
16:21:09 XLON 303 15.595 483742783207045
--------------------- ---------------------- ---------------------- ----------------------
16:21:46 XLON 172 15.595 483742783207239
--------------------- ---------------------- ---------------------- ----------------------
16:21:46 XLON 170 15.595 483742783207240
--------------------- ---------------------- ---------------------- ----------------------
16:21:46 XLON 211 15.595 483742783207241
--------------------- ---------------------- ---------------------- ----------------------
16:21:46 XLON 197 15.585 483742783207244
--------------------- ---------------------- ---------------------- ----------------------
16:21:46 XLON 479 15.585 483742783207245
--------------------- ---------------------- ---------------------- ----------------------
16:21:47 XLON 676 15.585 483742783207250
--------------------- ---------------------- ---------------------- ----------------------
16:21:48 BATE 12 15.59 030001QUQ
--------------------- ---------------------- ---------------------- ----------------------
16:22:31 XLON 150 15.59 483742783207457
--------------------- ---------------------- ---------------------- ----------------------
16:22:31 XLON 33 15.595 483742783207458
--------------------- ---------------------- ---------------------- ----------------------
16:22:31 XLON 76 15.595 483742783207459
--------------------- ---------------------- ---------------------- ----------------------
16:22:31 XLON 138 15.595 483742783207460
--------------------- ---------------------- ---------------------- ----------------------
16:22:31 XLON 510 15.595 483742783207461
--------------------- ---------------------- ---------------------- ----------------------
16:22:31 XLON 137 15.595 483742783207462
--------------------- ---------------------- ---------------------- ----------------------
16:22:33 XLON 51 15.595 483742783207485
--------------------- ---------------------- ---------------------- ----------------------
16:22:33 XLON 56 15.595 483742783207486
--------------------- ---------------------- ---------------------- ----------------------
16:22:33 XLON 108 15.595 483742783207487
--------------------- ---------------------- ---------------------- ----------------------
16:22:33 XLON 165 15.595 483742783207488
--------------------- ---------------------- ---------------------- ----------------------
16:22:34 XLON 109 15.595 483742783207500
--------------------- ---------------------- ---------------------- ----------------------
16:22:34 XLON 80 15.595 483742783207501
--------------------- ---------------------- ---------------------- ----------------------
16:22:34 XLON 150 15.595 483742783207502
--------------------- ---------------------- ---------------------- ----------------------
16:22:34 XLON 330 15.595 483742783207503
--------------------- ---------------------- ---------------------- ----------------------
16:22:34 XLON 165 15.595 483742783207504
--------------------- ---------------------- ---------------------- ----------------------
16:22:35 XLON 150 15.595 483742783207509
--------------------- ---------------------- ---------------------- ----------------------
16:23:58 XLON 35 15.59 483742783207906
--------------------- ---------------------- ---------------------- ----------------------
16:23:58 XLON 150 15.59 483742783207907
--------------------- ---------------------- ---------------------- ----------------------
16:23:58 XLON 125 15.59 483742783207908
--------------------- ---------------------- ---------------------- ----------------------
16:24:03 XLON 82 15.59 483742783207949
--------------------- ---------------------- ---------------------- ----------------------
16:24:03 XLON 150 15.59 483742783207950
--------------------- ---------------------- ---------------------- ----------------------
16:24:05 XLON 89 15.59 483742783207966
--------------------- ---------------------- ---------------------- ----------------------
16:24:06 XLON 56 15.59 483742783207983
--------------------- ---------------------- ---------------------- ----------------------
16:24:08 XLON 109 15.59 483742783208018
--------------------- ---------------------- ---------------------- ----------------------
16:24:11 XLON 80 15.595 483742783208026
--------------------- ---------------------- ---------------------- ----------------------
16:24:11 XLON 218 15.595 483742783208027
--------------------- ---------------------- ---------------------- ----------------------
16:24:11 XLON 157 15.595 483742783208028
--------------------- ---------------------- ---------------------- ----------------------
16:24:11 XLON 53 15.595 483742783208029
--------------------- ---------------------- ---------------------- ----------------------
16:24:30 XLON 6 15.595 483742783208182
--------------------- ---------------------- ---------------------- ----------------------
16:24:32 XLON 82 15.595 483742783208231
--------------------- ---------------------- ---------------------- ----------------------
16:24:58 XLON 151 15.605 483742783208436
--------------------- ---------------------- ---------------------- ----------------------
16:25:01 XLON 94 15.605 483742783208453
--------------------- ---------------------- ---------------------- ----------------------
16:25:01 XLON 170 15.605 483742783208454
--------------------- ---------------------- ---------------------- ----------------------
16:25:02 XLON 56 15.605 483742783208472
--------------------- ---------------------- ---------------------- ----------------------
16:25:04 XLON 109 15.605 483742783208483
--------------------- ---------------------- ---------------------- ----------------------
16:25:17 XLON 606 15.61 483742783208625
--------------------- ---------------------- ---------------------- ----------------------
16:25:17 BATE 171 15.61 030001RTG
--------------------- ---------------------- ---------------------- ----------------------
16:25:18 BATE 171 15.61 030001RTM
--------------------- ---------------------- ---------------------- ----------------------
16:25:18 XLON 606 15.61 483742783208638
--------------------- ---------------------- ---------------------- ----------------------
16:25:18 XLON 170 15.615 483742783208642
--------------------- ---------------------- ---------------------- ----------------------
16:25:18 XLON 150 15.615 483742783208643
--------------------- ---------------------- ---------------------- ----------------------
16:25:19 XLON 150 15.615 483742783208647
--------------------- ---------------------- ---------------------- ----------------------
16:25:19 XLON 187 15.615 483742783208648
--------------------- ---------------------- ---------------------- ----------------------
16:25:19 XLON 170 15.615 483742783208649
--------------------- ---------------------- ---------------------- ----------------------
16:25:19 XLON 150 15.615 483742783208650
--------------------- ---------------------- ---------------------- ----------------------
16:25:19 XLON 187 15.615 483742783208651
--------------------- ---------------------- ---------------------- ----------------------
16:25:19 XLON 170 15.615 483742783208652
--------------------- ---------------------- ---------------------- ----------------------
16:25:20 XLON 150 15.615 483742783208653
--------------------- ---------------------- ---------------------- ----------------------
16:25:20 XLON 187 15.615 483742783208654
--------------------- ---------------------- ---------------------- ----------------------
16:25:20 XLON 170 15.615 483742783208655
--------------------- ---------------------- ---------------------- ----------------------
16:25:20 XLON 307 15.615 483742783208656
--------------------- ---------------------- ---------------------- ----------------------
16:25:20 XLON 150 15.615 483742783208669
--------------------- ---------------------- ---------------------- ----------------------
16:25:21 XLON 150 15.615 483742783208672
--------------------- ---------------------- ---------------------- ----------------------
16:25:22 XLON 72 15.61 483742783208676
--------------------- ---------------------- ---------------------- ----------------------
16:25:22 XLON 417 15.61 483742783208677
--------------------- ---------------------- ---------------------- ----------------------
16:25:28 XLON 489 15.6 483742783208791
--------------------- ---------------------- ---------------------- ----------------------
16:25:28 XLON 489 15.61 483742783208769
--------------------- ---------------------- ---------------------- ----------------------
16:25:28 BATE 200 15.61 030001RVC
--------------------- ---------------------- ---------------------- ----------------------
16:25:29 XLON 1750 15.6 483742783208794
--------------------- ---------------------- ---------------------- ----------------------
16:25:29 XLON 1861 15.6 483742783208795
--------------------- ---------------------- ---------------------- ----------------------
16:25:31 BATE 248 15.595 030001RW7
--------------------- ---------------------- ---------------------- ----------------------
16:25:32 BATE 279 15.59 030001RWI
--------------------- ---------------------- ---------------------- ----------------------
16:25:32 XLON 67 15.59 483742783208830
--------------------- ---------------------- ---------------------- ----------------------
16:27:03 XLON 121 15.61 483742783209526
--------------------- ---------------------- ---------------------- ----------------------
16:27:20 XLON 441 15.61 483742783209626
--------------------- ---------------------- ---------------------- ----------------------
16:27:50 BATE 16 15.615 030001SL6
--------------------- ---------------------- ---------------------- ----------------------
16:27:50 XLON 82 15.615 483742783209804
--------------------- ---------------------- ---------------------- ----------------------
16:27:51 XLON 169 15.615 483742783209812
--------------------- ---------------------- ---------------------- ----------------------
16:27:51 XLON 150 15.615 483742783209813
--------------------- ---------------------- ---------------------- ----------------------
16:27:53 BATE 8 15.615 030001SLO
--------------------- ---------------------- ---------------------- ----------------------
16:27:53 XLON 169 15.615 483742783209822
--------------------- ---------------------- ---------------------- ----------------------
16:27:53 XLON 150 15.615 483742783209823
--------------------- ---------------------- ---------------------- ----------------------
16:27:55 XLON 120 15.615 483742783209831
--------------------- ---------------------- ---------------------- ----------------------
16:27:56 BATE 7 15.615 030001SLV
--------------------- ---------------------- ---------------------- ----------------------
16:27:56 XLON 109 15.615 483742783209833
--------------------- ---------------------- ---------------------- ----------------------
16:28:02 XLON 76 15.605 483742783209889
--------------------- ---------------------- ---------------------- ----------------------
16:28:05 XLON 226 15.605 483742783209899
--------------------- ---------------------- ---------------------- ----------------------
16:28:30 XLON 150 15.605 483742783210062
--------------------- ---------------------- ---------------------- ----------------------
16:28:47 XLON 47 15.61 483742783210201
--------------------- ---------------------- ---------------------- ----------------------
16:28:52 XLON 134 15.61 483742783210224
--------------------- ---------------------- ---------------------- ----------------------
16:29:03 XLON 138 15.615 483742783210305
--------------------- ---------------------- ---------------------- ----------------------
16:29:03 XLON 50 15.615 483742783210306
--------------------- ---------------------- ---------------------- ----------------------
16:29:05 XLON 82 15.615 483742783210319
--------------------- ---------------------- ---------------------- ----------------------
16:29:07 XLON 80 15.615 483742783210340
--------------------- ---------------------- ---------------------- ----------------------
16:29:09 XLON 56 15.615 483742783210386
--------------------- ---------------------- ---------------------- ----------------------
16:29:26 XLON 150 15.63 483742783210591
--------------------- ---------------------- ---------------------- ----------------------
16:29:30 XLON 150 15.63 483742783210625
--------------------- ---------------------- ---------------------- ----------------------
16:29:30 XLON 70 15.63 483742783210626
--------------------- ---------------------- ---------------------- ----------------------
16:29:30 XLON 162 15.63 483742783210627
--------------------- ---------------------- ---------------------- ----------------------
16:29:30 XLON 160 15.63 483742783210628
--------------------- ---------------------- ---------------------- ----------------------
16:29:30 XLON 219 15.63 483742783210629
--------------------- ---------------------- ---------------------- ----------------------
16:29:31 XLON 115 15.63 483742783210686
--------------------- ---------------------- ---------------------- ----------------------
16:29:31 XLON 150 15.63 483742783210687
--------------------- ---------------------- ---------------------- ----------------------
16:29:32 XLON 150 15.63 483742783210700
--------------------- ---------------------- ---------------------- ----------------------
16:29:32 XLON 75 15.63 483742783210701
--------------------- ---------------------- ---------------------- ----------------------
16:29:32 XLON 203 15.63 483742783210702
--------------------- ---------------------- ---------------------- ----------------------
16:29:33 XLON 75 15.63 483742783210724
--------------------- ---------------------- ---------------------- ----------------------
16:29:34 XLON 37 15.63 483742783210736
--------------------- ---------------------- ---------------------- ----------------------
16:29:36 XLON 150 15.63 483742783210748
--------------------- ---------------------- ---------------------- ----------------------
16:29:40 XLON 150 15.635 483742783210783
--------------------- ---------------------- ---------------------- ----------------------
16:29:40 XLON 174 15.635 483742783210784
--------------------- ---------------------- ---------------------- ----------------------
16:29:43 XLON 130 15.635 483742783210832
--------------------- ---------------------- ---------------------- ----------------------
16:29:45 XLON 150 15.635 483742783210850
--------------------- ---------------------- ---------------------- ----------------------
16:29:45 XLON 174 15.635 483742783210851
--------------------- ---------------------- ---------------------- ----------------------
16:29:45 XLON 61 15.635 483742783210852
--------------------- ---------------------- ---------------------- ----------------------
16:29:47 XLON 150 15.635 483742783210869
--------------------- ---------------------- ---------------------- ----------------------
16:29:48 XLON 174 15.635 483742783210874
--------------------- ---------------------- ---------------------- ----------------------
16:29:48 XLON 160 15.635 483742783210875
--------------------- ---------------------- ---------------------- ----------------------
16:29:49 XLON 150 15.635 483742783210880
--------------------- ---------------------- ---------------------- ----------------------
16:29:49 XLON 82 15.635 483742783210881
--------------------- ---------------------- ---------------------- ----------------------
16:29:49 XLON 160 15.635 483742783210882
--------------------- ---------------------- ---------------------- ----------------------
16:29:49 XLON 109 15.635 483742783210888
--------------------- ---------------------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSURUWRUKUUAAR
(END) Dow Jones Newswires
February 11, 2022 01:59 ET (06:59 GMT)
Smiths (LSE:SMIN)
Historical Stock Chart
From Jun 2024 to Jul 2024
Smiths (LSE:SMIN)
Historical Stock Chart
From Jul 2023 to Jul 2024
