TIDMSMIN
RNS Number : 0837B
Smiths Group PLC
09 February 2022
09 February 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number
of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs
International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by
Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase Volume weighted Number of shares Lowest price paid per Highest price paid per Venue
average price paid purchased share: (GBP) share: (GBP)
per share (GBP)
08 February 2022 15.4758 215,000 15.3800 15.5500 XLON
--------------------- ---------------------- ---------------------- ---------------------- -----
08 February 2022 - - - - CHIX
--------------------- ---------------------- ---------------------- ---------------------- -----
08 February 2022 15.4539 85,000 15.3750 15.5450 BATE
--------------------- ---------------------- ---------------------- ---------------------- -----
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades by Goldman Sachs on 08 February 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through
smarter engineering. We serve millions of people every year, to help create a safer, more
efficient and better-connected world, across four major global markets: Energy, General Industry,
Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference
number
08:52:48 XLON 366 15.51 482505832544894
--------------------- ---------------------- ---------------------- ----------------------
08:52:48 XLON 312 15.51 482505832544895
--------------------- ---------------------- ---------------------- ----------------------
08:52:51 BATE 177 15.5 030000AGY
--------------------- ---------------------- ---------------------- ----------------------
08:53:06 BATE 182 15.495 030000AJ6
--------------------- ---------------------- ---------------------- ----------------------
08:54:52 XLON 150 15.49 482505832545611
--------------------- ---------------------- ---------------------- ----------------------
08:54:52 XLON 103 15.49 482505832545612
--------------------- ---------------------- ---------------------- ----------------------
08:57:19 XLON 150 15.49 482505832546447
--------------------- ---------------------- ---------------------- ----------------------
08:57:19 XLON 58 15.49 482505832546448
--------------------- ---------------------- ---------------------- ----------------------
08:58:47 XLON 114 15.505 482505832546828
--------------------- ---------------------- ---------------------- ----------------------
08:58:47 XLON 150 15.505 482505832546829
--------------------- ---------------------- ---------------------- ----------------------
08:59:06 XLON 349 15.5 482505832546934
--------------------- ---------------------- ---------------------- ----------------------
08:59:42 XLON 374 15.505 482505832547093
--------------------- ---------------------- ---------------------- ----------------------
08:59:42 BATE 407 15.505 030000BEQ
--------------------- ---------------------- ---------------------- ----------------------
08:59:42 XLON 109 15.505 482505832547098
--------------------- ---------------------- ---------------------- ----------------------
08:59:42 XLON 243 15.505 482505832547099
--------------------- ---------------------- ---------------------- ----------------------
08:59:42 BATE 80 15.505 030000BEU
--------------------- ---------------------- ---------------------- ----------------------
08:59:42 BATE 95 15.505 030000BEV
--------------------- ---------------------- ---------------------- ----------------------
08:59:42 BATE 128 15.505 030000BEW
--------------------- ---------------------- ---------------------- ----------------------
08:59:42 BATE 110 15.505 030000BEX
--------------------- ---------------------- ---------------------- ----------------------
08:59:42 BATE 102 15.505 030000BEY
--------------------- ---------------------- ---------------------- ----------------------
08:59:51 BATE 207 15.49 030000BFX
--------------------- ---------------------- ---------------------- ----------------------
09:00:18 XLON 351 15.495 482505832547258
--------------------- ---------------------- ---------------------- ----------------------
09:00:45 XLON 422 15.495 482505832547327
--------------------- ---------------------- ---------------------- ----------------------
09:00:45 XLON 240 15.495 482505832547329
--------------------- ---------------------- ---------------------- ----------------------
09:00:45 XLON 160 15.495 482505832547330
--------------------- ---------------------- ---------------------- ----------------------
09:00:45 XLON 114 15.495 482505832547331
--------------------- ---------------------- ---------------------- ----------------------
09:00:45 XLON 132 15.495 482505832547332
--------------------- ---------------------- ---------------------- ----------------------
09:00:46 XLON 301 15.485 482505832547342
--------------------- ---------------------- ---------------------- ----------------------
09:01:48 XLON 677 15.485 482505832547524
--------------------- ---------------------- ---------------------- ----------------------
09:01:48 BATE 262 15.485 030000BN3
--------------------- ---------------------- ---------------------- ----------------------
09:01:48 BATE 324 15.485 030000BN4
--------------------- ---------------------- ---------------------- ----------------------
09:01:57 BATE 188 15.485 030000BNF
--------------------- ---------------------- ---------------------- ----------------------
09:02:22 BATE 156 15.475 030000BOA
--------------------- ---------------------- ---------------------- ----------------------
09:02:42 XLON 241 15.465 482505832547655
--------------------- ---------------------- ---------------------- ----------------------
09:02:42 XLON 95 15.465 482505832547656
--------------------- ---------------------- ---------------------- ----------------------
09:03:31 XLON 135 15.47 482505832547898
--------------------- ---------------------- ---------------------- ----------------------
09:03:31 XLON 150 15.47 482505832547899
--------------------- ---------------------- ---------------------- ----------------------
09:03:31 XLON 111 15.47 482505832547900
--------------------- ---------------------- ---------------------- ----------------------
09:03:31 XLON 125 15.47 482505832547901
--------------------- ---------------------- ---------------------- ----------------------
09:03:31 XLON 180 15.47 482505832547902
--------------------- ---------------------- ---------------------- ----------------------
09:03:36 XLON 150 15.47 482505832547933
--------------------- ---------------------- ---------------------- ----------------------
09:03:43 XLON 150 15.47 482505832547946
--------------------- ---------------------- ---------------------- ----------------------
09:03:54 XLON 100 15.475 482505832548010
--------------------- ---------------------- ---------------------- ----------------------
09:03:57 XLON 40 15.475 482505832548023
--------------------- ---------------------- ---------------------- ----------------------
09:03:57 XLON 129 15.475 482505832548024
--------------------- ---------------------- ---------------------- ----------------------
09:04:56 XLON 240 15.5 482505832548295
--------------------- ---------------------- ---------------------- ----------------------
09:04:56 XLON 136 15.495 482505832548306
--------------------- ---------------------- ---------------------- ----------------------
09:04:56 XLON 224 15.495 482505832548307
--------------------- ---------------------- ---------------------- ----------------------
09:05:12 XLON 150 15.49 482505832548405
--------------------- ---------------------- ---------------------- ----------------------
09:05:12 XLON 150 15.495 482505832548406
--------------------- ---------------------- ---------------------- ----------------------
09:05:17 XLON 47 15.495 482505832548451
--------------------- ---------------------- ---------------------- ----------------------
09:05:27 XLON 140 15.495 482505832548476
--------------------- ---------------------- ---------------------- ----------------------
09:05:55 XLON 249 15.505 482505832548534
--------------------- ---------------------- ---------------------- ----------------------
09:05:55 XLON 150 15.505 482505832548535
--------------------- ---------------------- ---------------------- ----------------------
09:05:55 XLON 117 15.505 482505832548536
--------------------- ---------------------- ---------------------- ----------------------
09:05:55 XLON 120 15.505 482505832548537
--------------------- ---------------------- ---------------------- ----------------------
09:05:58 XLON 150 15.505 482505832548540
--------------------- ---------------------- ---------------------- ----------------------
09:05:59 XLON 150 15.505 482505832548543
--------------------- ---------------------- ---------------------- ----------------------
09:06:11 XLON 216 15.505 482505832548561
--------------------- ---------------------- ---------------------- ----------------------
09:06:16 XLON 150 15.505 482505832548577
--------------------- ---------------------- ---------------------- ----------------------
09:06:16 XLON 100 15.505 482505832548578
--------------------- ---------------------- ---------------------- ----------------------
09:06:21 XLON 1 15.505 482505832548593
--------------------- ---------------------- ---------------------- ----------------------
09:06:22 XLON 95 15.495 482505832548597
--------------------- ---------------------- ---------------------- ----------------------
09:06:22 XLON 314 15.495 482505832548598
--------------------- ---------------------- ---------------------- ----------------------
09:06:22 XLON 361 15.495 482505832548603
--------------------- ---------------------- ---------------------- ----------------------
09:06:56 XLON 615 15.49 482505832548664
--------------------- ---------------------- ---------------------- ----------------------
09:07:03 XLON 113 15.495 482505832548675
--------------------- ---------------------- ---------------------- ----------------------
09:07:48 XLON 400 15.495 482505832548793
--------------------- ---------------------- ---------------------- ----------------------
09:07:48 XLON 191 15.495 482505832548794
--------------------- ---------------------- ---------------------- ----------------------
09:09:47 XLON 389 15.505 482505832549143
--------------------- ---------------------- ---------------------- ----------------------
09:09:48 XLON 240 15.505 482505832549149
--------------------- ---------------------- ---------------------- ----------------------
09:09:48 XLON 100 15.505 482505832549150
--------------------- ---------------------- ---------------------- ----------------------
09:09:50 XLON 118 15.505 482505832549165
--------------------- ---------------------- ---------------------- ----------------------
09:09:50 XLON 227 15.505 482505832549166
--------------------- ---------------------- ---------------------- ----------------------
09:09:50 XLON 100 15.505 482505832549167
--------------------- ---------------------- ---------------------- ----------------------
09:09:51 XLON 100 15.505 482505832549170
--------------------- ---------------------- ---------------------- ----------------------
09:09:55 XLON 168 15.505 482505832549177
--------------------- ---------------------- ---------------------- ----------------------
09:09:55 XLON 150 15.505 482505832549178
--------------------- ---------------------- ---------------------- ----------------------
09:09:56 XLON 222 15.505 482505832549179
--------------------- ---------------------- ---------------------- ----------------------
09:09:56 XLON 100 15.505 482505832549180
--------------------- ---------------------- ---------------------- ----------------------
09:09:56 XLON 150 15.505 482505832549181
--------------------- ---------------------- ---------------------- ----------------------
09:09:56 XLON 127 15.505 482505832549182
--------------------- ---------------------- ---------------------- ----------------------
09:09:58 XLON 100 15.505 482505832549183
--------------------- ---------------------- ---------------------- ----------------------
09:09:59 XLON 100 15.505 482505832549187
--------------------- ---------------------- ---------------------- ----------------------
09:09:59 XLON 150 15.505 482505832549188
--------------------- ---------------------- ---------------------- ----------------------
09:10:00 XLON 126 15.505 482505832549189
--------------------- ---------------------- ---------------------- ----------------------
09:10:00 XLON 150 15.505 482505832549190
--------------------- ---------------------- ---------------------- ----------------------
09:10:03 XLON 150 15.505 482505832549193
--------------------- ---------------------- ---------------------- ----------------------
09:10:17 XLON 106 15.505 482505832549235
--------------------- ---------------------- ---------------------- ----------------------
09:11:13 XLON 150 15.505 482505832549451
--------------------- ---------------------- ---------------------- ----------------------
09:11:13 XLON 122 15.505 482505832549452
--------------------- ---------------------- ---------------------- ----------------------
09:11:36 BATE 172 15.5 030000CLS
--------------------- ---------------------- ---------------------- ----------------------
09:11:36 XLON 137 15.5 482505832549519
--------------------- ---------------------- ---------------------- ----------------------
09:11:36 XLON 333 15.5 482505832549520
--------------------- ---------------------- ---------------------- ----------------------
09:11:36 XLON 240 15.505 482505832549521
--------------------- ---------------------- ---------------------- ----------------------
09:11:36 XLON 116 15.505 482505832549522
--------------------- ---------------------- ---------------------- ----------------------
09:11:36 XLON 117 15.505 482505832549523
--------------------- ---------------------- ---------------------- ----------------------
09:11:36 XLON 150 15.505 482505832549524
--------------------- ---------------------- ---------------------- ----------------------
09:11:41 XLON 292 15.505 482505832549541
--------------------- ---------------------- ---------------------- ----------------------
09:11:41 XLON 150 15.505 482505832549542
--------------------- ---------------------- ---------------------- ----------------------
09:11:41 XLON 100 15.505 482505832549543
--------------------- ---------------------- ---------------------- ----------------------
09:11:42 XLON 100 15.505 482505832549555
--------------------- ---------------------- ---------------------- ----------------------
09:11:42 XLON 40 15.505 482505832549556
--------------------- ---------------------- ---------------------- ----------------------
09:11:43 XLON 155 15.505 482505832549557
--------------------- ---------------------- ---------------------- ----------------------
09:11:43 XLON 100 15.505 482505832549558
--------------------- ---------------------- ---------------------- ----------------------
09:11:45 XLON 100 15.505 482505832549564
--------------------- ---------------------- ---------------------- ----------------------
09:12:01 XLON 318 15.505 482505832549616
--------------------- ---------------------- ---------------------- ----------------------
09:12:01 XLON 150 15.505 482505832549617
--------------------- ---------------------- ---------------------- ----------------------
09:12:49 XLON 228 15.505 482505832549791
--------------------- ---------------------- ---------------------- ----------------------
09:12:49 XLON 150 15.505 482505832549792
--------------------- ---------------------- ---------------------- ----------------------
09:12:57 XLON 679 15.5 482505832549814
--------------------- ---------------------- ---------------------- ----------------------
09:12:57 XLON 432 15.5 482505832549816
--------------------- ---------------------- ---------------------- ----------------------
09:12:57 XLON 196 15.5 482505832549817
--------------------- ---------------------- ---------------------- ----------------------
09:13:25 XLON 100 15.505 482505832549905
--------------------- ---------------------- ---------------------- ----------------------
09:13:30 XLON 199 15.5 482505832549913
--------------------- ---------------------- ---------------------- ----------------------
09:16:39 XLON 288 15.5 482505832550369
--------------------- ---------------------- ---------------------- ----------------------
09:17:19 XLON 199 15.5 482505832550472
--------------------- ---------------------- ---------------------- ----------------------
09:17:19 XLON 503 15.49 482505832550493
--------------------- ---------------------- ---------------------- ----------------------
09:17:19 BATE 623 15.49 030000D47
--------------------- ---------------------- ---------------------- ----------------------
09:17:19 XLON 182 15.485 482505832550504
--------------------- ---------------------- ---------------------- ----------------------
09:17:36 XLON 182 15.485 482505832550536
--------------------- ---------------------- ---------------------- ----------------------
09:17:36 XLON 133 15.485 482505832550543
--------------------- ---------------------- ---------------------- ----------------------
09:17:36 XLON 150 15.485 482505832550544
--------------------- ---------------------- ---------------------- ----------------------
09:17:36 XLON 173 15.485 482505832550545
--------------------- ---------------------- ---------------------- ----------------------
09:17:36 XLON 150 15.485 482505832550546
--------------------- ---------------------- ---------------------- ----------------------
09:17:37 XLON 150 15.485 482505832550547
--------------------- ---------------------- ---------------------- ----------------------
09:18:18 BATE 100 15.485 030000D7O
--------------------- ---------------------- ---------------------- ----------------------
09:18:32 BATE 52 15.48 030000D8J
--------------------- ---------------------- ---------------------- ----------------------
09:20:39 XLON 31 15.485 482505832551061
--------------------- ---------------------- ---------------------- ----------------------
09:20:39 XLON 306 15.485 482505832551062
--------------------- ---------------------- ---------------------- ----------------------
09:22:24 BATE 22 15.505 030000DLH
--------------------- ---------------------- ---------------------- ----------------------
09:23:49 XLON 572 15.5 482505832551730
--------------------- ---------------------- ---------------------- ----------------------
09:23:49 BATE 110 15.505 030000DPJ
--------------------- ---------------------- ---------------------- ----------------------
09:23:49 BATE 46 15.505 030000DPK
--------------------- ---------------------- ---------------------- ----------------------
09:23:49 BATE 108 15.505 030000DPL
--------------------- ---------------------- ---------------------- ----------------------
09:23:49 BATE 128 15.505 030000DPM
--------------------- ---------------------- ---------------------- ----------------------
09:23:49 BATE 110 15.505 030000DPN
--------------------- ---------------------- ---------------------- ----------------------
09:23:52 BATE 202 15.495 030000DQ0
--------------------- ---------------------- ---------------------- ----------------------
09:23:52 BATE 87 15.495 030000DQ1
--------------------- ---------------------- ---------------------- ----------------------
09:23:52 BATE 5 15.495 030000DQ2
--------------------- ---------------------- ---------------------- ----------------------
09:23:52 XLON 221 15.495 482505832551773
--------------------- ---------------------- ---------------------- ----------------------
09:23:52 XLON 150 15.495 482505832551774
--------------------- ---------------------- ---------------------- ----------------------
09:23:52 XLON 343 15.495 482505832551775
--------------------- ---------------------- ---------------------- ----------------------
09:23:52 XLON 240 15.5 482505832551776
--------------------- ---------------------- ---------------------- ----------------------
09:23:52 XLON 150 15.5 482505832551777
--------------------- ---------------------- ---------------------- ----------------------
09:23:52 XLON 116 15.5 482505832551778
--------------------- ---------------------- ---------------------- ----------------------
09:23:52 XLON 141 15.5 482505832551779
--------------------- ---------------------- ---------------------- ----------------------
09:23:52 XLON 150 15.5 482505832551780
--------------------- ---------------------- ---------------------- ----------------------
09:23:52 XLON 114 15.5 482505832551781
--------------------- ---------------------- ---------------------- ----------------------
09:23:52 XLON 58 15.5 482505832551782
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 280 15.495 030000DQ3
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 75 15.495 030000DQ4
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 5 15.495 030000DQ5
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 37 15.495 030000DQ6
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 32 15.495 030000DQ7
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 17 15.495 030000DQ8
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 10 15.495 030000DQ9
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 36 15.495 030000DQA
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 5 15.495 030000DQB
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 21 15.495 030000DQC
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 40 15.495 030000DQD
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 11 15.495 030000DQF
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 39 15.495 030000DQG
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 10 15.495 030000DQH
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 6 15.495 030000DQI
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 5 15.495 030000DQJ
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 4 15.495 030000DQK
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 XLON 150 15.5 482505832551786
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 XLON 114 15.5 482505832551787
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 XLON 140 15.5 482505832551788
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 XLON 58 15.5 482505832551789
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 42 15.495 030000DQL
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 6 15.495 030000DQM
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 4 15.495 030000DQP
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 5 15.495 030000DQQ
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 3 15.495 030000DQR
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 3 15.495 030000DQS
--------------------- ---------------------- ---------------------- ----------------------
09:23:54 BATE 434 15.495 030000DQT
--------------------- ---------------------- ---------------------- ----------------------
09:24:24 XLON 254 15.495 482505832551994
--------------------- ---------------------- ---------------------- ----------------------
09:25:07 XLON 178 15.495 482505832552192
--------------------- ---------------------- ---------------------- ----------------------
09:25:07 XLON 336 15.495 482505832552193
--------------------- ---------------------- ---------------------- ----------------------
09:25:08 XLON 471 15.485 482505832552198
--------------------- ---------------------- ---------------------- ----------------------
09:25:08 BATE 740 15.485 030000DUM
--------------------- ---------------------- ---------------------- ----------------------
09:25:08 BATE 100 15.48 030000DUO
--------------------- ---------------------- ---------------------- ----------------------
09:25:08 BATE 46 15.48 030000DUP
--------------------- ---------------------- ---------------------- ----------------------
09:25:08 BATE 97 15.485 030000DUQ
--------------------- ---------------------- ---------------------- ----------------------
09:25:08 BATE 114 15.485 030000DUR
--------------------- ---------------------- ---------------------- ----------------------
09:25:08 BATE 75 15.485 030000DUS
--------------------- ---------------------- ---------------------- ----------------------
09:25:08 BATE 308 15.485 030000DUT
--------------------- ---------------------- ---------------------- ----------------------
09:25:30 XLON 440 15.48 482505832552362
--------------------- ---------------------- ---------------------- ----------------------
09:27:17 XLON 382 15.48 482505832552725
--------------------- ---------------------- ---------------------- ----------------------
09:27:17 XLON 382 15.48 482505832552726
--------------------- ---------------------- ---------------------- ----------------------
09:27:19 XLON 240 15.48 482505832552729
--------------------- ---------------------- ---------------------- ----------------------
09:27:36 XLON 169 15.48 482505832552760
--------------------- ---------------------- ---------------------- ----------------------
09:28:22 XLON 240 15.48 482505832552833
--------------------- ---------------------- ---------------------- ----------------------
09:28:22 XLON 35 15.48 482505832552834
--------------------- ---------------------- ---------------------- ----------------------
09:28:22 XLON 202 15.475 482505832552838
--------------------- ---------------------- ---------------------- ----------------------
09:28:27 XLON 150 15.475 482505832552845
--------------------- ---------------------- ---------------------- ----------------------
09:28:27 XLON 182 15.475 482505832552846
--------------------- ---------------------- ---------------------- ----------------------
09:28:27 XLON 530 15.475 482505832552847
--------------------- ---------------------- ---------------------- ----------------------
09:28:27 XLON 100 15.475 482505832552848
--------------------- ---------------------- ---------------------- ----------------------
09:28:29 XLON 100 15.475 482505832552854
--------------------- ---------------------- ---------------------- ----------------------
09:28:29 XLON 150 15.475 482505832552855
--------------------- ---------------------- ---------------------- ----------------------
09:28:29 XLON 150 15.475 482505832552856
--------------------- ---------------------- ---------------------- ----------------------
09:28:31 XLON 100 15.475 482505832552857
--------------------- ---------------------- ---------------------- ----------------------
09:28:31 XLON 150 15.475 482505832552858
--------------------- ---------------------- ---------------------- ----------------------
09:28:31 XLON 63 15.475 482505832552859
--------------------- ---------------------- ---------------------- ----------------------
09:28:31 BATE 78 15.475 030000E98
--------------------- ---------------------- ---------------------- ----------------------
09:28:31 BATE 100 15.475 030000E99
--------------------- ---------------------- ---------------------- ----------------------
09:28:32 XLON 100 15.475 482505832552879
--------------------- ---------------------- ---------------------- ----------------------
09:28:32 XLON 150 15.475 482505832552880
--------------------- ---------------------- ---------------------- ----------------------
09:28:32 XLON 118 15.475 482505832552881
--------------------- ---------------------- ---------------------- ----------------------
09:28:37 XLON 114 15.47 482505832552896
--------------------- ---------------------- ---------------------- ----------------------
09:28:37 XLON 195 15.47 482505832552897
--------------------- ---------------------- ---------------------- ----------------------
09:30:12 XLON 309 15.47 482505832553216
--------------------- ---------------------- ---------------------- ----------------------
09:30:17 XLON 435 15.465 482505832553224
--------------------- ---------------------- ---------------------- ----------------------
09:30:18 XLON 309 15.465 482505832553227
--------------------- ---------------------- ---------------------- ----------------------
09:31:25 BATE 323 15.49 030000EHO
--------------------- ---------------------- ---------------------- ----------------------
09:31:25 XLON 696 15.49 482505832553441
--------------------- ---------------------- ---------------------- ----------------------
09:31:25 XLON 122 15.49 482505832553442
--------------------- ---------------------- ---------------------- ----------------------
09:31:25 XLON 219 15.49 482505832553443
--------------------- ---------------------- ---------------------- ----------------------
09:33:10 XLON 623 15.485 482505832553681
--------------------- ---------------------- ---------------------- ----------------------
09:33:10 BATE 340 15.485 030000EOB
--------------------- ---------------------- ---------------------- ----------------------
09:33:10 BATE 50 15.49 030000EOC
--------------------- ---------------------- ---------------------- ----------------------
09:33:10 BATE 100 15.49 030000EOD
--------------------- ---------------------- ---------------------- ----------------------
09:33:10 BATE 91 15.49 030000EOE
--------------------- ---------------------- ---------------------- ----------------------
09:33:41 BATE 100 15.49 030000ES3
--------------------- ---------------------- ---------------------- ----------------------
09:33:41 BATE 100 15.49 030000ES4
--------------------- ---------------------- ---------------------- ----------------------
09:33:41 XLON 100 15.49 482505832553821
--------------------- ---------------------- ---------------------- ----------------------
09:33:41 XLON 100 15.49 482505832553822
--------------------- ---------------------- ---------------------- ----------------------
09:33:41 XLON 178 15.49 482505832553823
--------------------- ---------------------- ---------------------- ----------------------
09:34:04 BATE 94 15.495 030000ETO
--------------------- ---------------------- ---------------------- ----------------------
09:34:55 XLON 240 15.49 482505832554007
--------------------- ---------------------- ---------------------- ----------------------
09:34:55 XLON 133 15.49 482505832554008
--------------------- ---------------------- ---------------------- ----------------------
09:34:55 BATE 285 15.485 030000EVO
--------------------- ---------------------- ---------------------- ----------------------
09:37:19 BATE 83 15.485 030000F3Q
--------------------- ---------------------- ---------------------- ----------------------
09:37:19 XLON 394 15.485 482505832554328
--------------------- ---------------------- ---------------------- ----------------------
09:39:58 XLON 225 15.54 482505832554598
--------------------- ---------------------- ---------------------- ----------------------
09:40:54 XLON 544 15.545 482505832554759
--------------------- ---------------------- ---------------------- ----------------------
09:40:54 BATE 310 15.545 030000FFU
--------------------- ---------------------- ---------------------- ----------------------
09:40:58 XLON 544 15.545 482505832554777
--------------------- ---------------------- ---------------------- ----------------------
09:40:58 XLON 240 15.545 482505832554778
--------------------- ---------------------- ---------------------- ----------------------
09:40:58 XLON 150 15.545 482505832554779
--------------------- ---------------------- ---------------------- ----------------------
09:40:58 XLON 143 15.545 482505832554780
--------------------- ---------------------- ---------------------- ----------------------
09:40:58 XLON 158 15.545 482505832554781
--------------------- ---------------------- ---------------------- ----------------------
09:41:00 XLON 31 15.55 482505832554783
--------------------- ---------------------- ---------------------- ----------------------
09:41:00 XLON 144 15.55 482505832554784
--------------------- ---------------------- ---------------------- ----------------------
09:41:00 XLON 118 15.55 482505832554785
--------------------- ---------------------- ---------------------- ----------------------
09:41:00 XLON 249 15.55 482505832554786
--------------------- ---------------------- ---------------------- ----------------------
09:41:00 XLON 152 15.55 482505832554787
--------------------- ---------------------- ---------------------- ----------------------
09:41:00 XLON 112 15.55 482505832554788
--------------------- ---------------------- ---------------------- ----------------------
09:41:01 XLON 150 15.545 482505832554789
--------------------- ---------------------- ---------------------- ----------------------
09:41:01 XLON 118 15.545 482505832554790
--------------------- ---------------------- ---------------------- ----------------------
09:41:01 XLON 150 15.545 482505832554791
--------------------- ---------------------- ---------------------- ----------------------
09:41:01 XLON 40 15.545 482505832554792
--------------------- ---------------------- ---------------------- ----------------------
09:41:02 XLON 118 15.545 482505832554796
--------------------- ---------------------- ---------------------- ----------------------
09:41:02 XLON 163 15.545 482505832554808
--------------------- ---------------------- ---------------------- ----------------------
09:41:02 XLON 118 15.545 482505832554809
--------------------- ---------------------- ---------------------- ----------------------
09:41:02 XLON 150 15.545 482505832554810
--------------------- ---------------------- ---------------------- ----------------------
09:41:02 XLON 142 15.545 482505832554811
--------------------- ---------------------- ---------------------- ----------------------
09:41:03 XLON 150 15.545 482505832554812
--------------------- ---------------------- ---------------------- ----------------------
09:41:03 XLON 118 15.545 482505832554813
--------------------- ---------------------- ---------------------- ----------------------
09:41:04 XLON 651 15.54 482505832554815
--------------------- ---------------------- ---------------------- ----------------------
09:41:09 XLON 613 15.53 482505832554836
--------------------- ---------------------- ---------------------- ----------------------
09:42:27 XLON 84 15.53 482505832554983
--------------------- ---------------------- ---------------------- ----------------------
09:42:27 XLON 302 15.53 482505832554985
--------------------- ---------------------- ---------------------- ----------------------
09:42:35 XLON 150 15.535 482505832555009
--------------------- ---------------------- ---------------------- ----------------------
09:42:35 XLON 145 15.535 482505832555010
--------------------- ---------------------- ---------------------- ----------------------
09:42:35 XLON 118 15.535 482505832555011
--------------------- ---------------------- ---------------------- ----------------------
09:43:23 XLON 2 15.535 482505832555183
--------------------- ---------------------- ---------------------- ----------------------
09:43:23 XLON 4 15.535 482505832555184
--------------------- ---------------------- ---------------------- ----------------------
09:43:23 XLON 302 15.53 482505832555186
--------------------- ---------------------- ---------------------- ----------------------
09:43:47 XLON 327 15.53 482505832555273
--------------------- ---------------------- ---------------------- ----------------------
09:43:47 XLON 139 15.53 482505832555277
--------------------- ---------------------- ---------------------- ----------------------
09:43:47 XLON 288 15.53 482505832555278
--------------------- ---------------------- ---------------------- ----------------------
09:43:57 XLON 142 15.54 482505832555350
--------------------- ---------------------- ---------------------- ----------------------
09:43:57 XLON 118 15.54 482505832555351
--------------------- ---------------------- ---------------------- ----------------------
09:43:57 XLON 100 15.54 482505832555352
--------------------- ---------------------- ---------------------- ----------------------
09:45:04 XLON 267 15.535 482505832555484
--------------------- ---------------------- ---------------------- ----------------------
09:45:04 XLON 15 15.535 482505832555485
--------------------- ---------------------- ---------------------- ----------------------
09:45:04 XLON 240 15.535 482505832555486
--------------------- ---------------------- ---------------------- ----------------------
09:45:04 XLON 158 15.535 482505832555487
--------------------- ---------------------- ---------------------- ----------------------
09:45:04 XLON 150 15.535 482505832555488
--------------------- ---------------------- ---------------------- ----------------------
09:45:04 XLON 318 15.54 482505832555489
--------------------- ---------------------- ---------------------- ----------------------
09:45:08 XLON 155 15.535 482505832555504
--------------------- ---------------------- ---------------------- ----------------------
09:45:08 XLON 118 15.535 482505832555505
--------------------- ---------------------- ---------------------- ----------------------
09:45:19 XLON 300 15.53 482505832555556
--------------------- ---------------------- ---------------------- ----------------------
09:45:19 BATE 90 15.53 030000FXZ
--------------------- ---------------------- ---------------------- ----------------------
09:45:19 BATE 41 15.53 030000FY0
--------------------- ---------------------- ---------------------- ----------------------
09:45:19 BATE 80 15.535 030000FY1
--------------------- ---------------------- ---------------------- ----------------------
09:45:19 BATE 128 15.535 030000FY2
--------------------- ---------------------- ---------------------- ----------------------
09:45:19 BATE 92 15.535 030000FY3
--------------------- ---------------------- ---------------------- ----------------------
09:45:19 XLON 137 15.53 482505832555557
--------------------- ---------------------- ---------------------- ----------------------
09:45:19 XLON 163 15.53 482505832555558
--------------------- ---------------------- ---------------------- ----------------------
09:45:28 XLON 59 15.525 482505832555593
--------------------- ---------------------- ---------------------- ----------------------
09:45:28 XLON 400 15.525 482505832555594
--------------------- ---------------------- ---------------------- ----------------------
09:45:28 XLON 31 15.525 482505832555595
--------------------- ---------------------- ---------------------- ----------------------
09:45:28 BATE 11 15.53 030000FZ0
--------------------- ---------------------- ---------------------- ----------------------
09:45:28 BATE 100 15.53 030000FZ1
--------------------- ---------------------- ---------------------- ----------------------
09:45:28 BATE 327 15.53 030000FZ2
--------------------- ---------------------- ---------------------- ----------------------
09:45:28 BATE 114 15.535 030000FZ3
--------------------- ---------------------- ---------------------- ----------------------
09:45:30 BATE 89 15.53 030000FZ4
--------------------- ---------------------- ---------------------- ----------------------
09:45:32 BATE 100 15.53 030000FZF
--------------------- ---------------------- ---------------------- ----------------------
09:45:32 BATE 42 15.53 030000FZG
--------------------- ---------------------- ---------------------- ----------------------
09:45:33 BATE 103 15.53 030000FZK
--------------------- ---------------------- ---------------------- ----------------------
09:45:34 BATE 91 15.53 030000FZL
--------------------- ---------------------- ---------------------- ----------------------
09:45:34 BATE 100 15.53 030000FZM
--------------------- ---------------------- ---------------------- ----------------------
09:45:38 BATE 100 15.53 030000FZO
--------------------- ---------------------- ---------------------- ----------------------
09:47:00 XLON 250 15.525 482505832555808
--------------------- ---------------------- ---------------------- ----------------------
09:47:00 BATE 110 15.53 030000G49
--------------------- ---------------------- ---------------------- ----------------------
09:47:00 BATE 11 15.53 030000G4A
--------------------- ---------------------- ---------------------- ----------------------
09:47:29 XLON 250 15.525 482505832555904
--------------------- ---------------------- ---------------------- ----------------------
09:47:29 BATE 48 15.525 030000G6H
--------------------- ---------------------- ---------------------- ----------------------
09:47:29 XLON 162 15.525 482505832555908
--------------------- ---------------------- ---------------------- ----------------------
09:47:30 XLON 169 15.525 482505832555909
--------------------- ---------------------- ---------------------- ----------------------
09:47:30 XLON 36 15.525 482505832555910
--------------------- ---------------------- ---------------------- ----------------------
09:47:45 XLON 243 15.525 482505832555939
--------------------- ---------------------- ---------------------- ----------------------
09:47:45 XLON 150 15.525 482505832555940
--------------------- ---------------------- ---------------------- ----------------------
09:48:27 XLON 143 15.525 482505832556058
--------------------- ---------------------- ---------------------- ----------------------
09:49:00 XLON 150 15.525 482505832556143
--------------------- ---------------------- ---------------------- ----------------------
09:50:56 XLON 466 15.53 482505832556532
--------------------- ---------------------- ---------------------- ----------------------
09:50:56 BATE 104 15.535 030000GLA
--------------------- ---------------------- ---------------------- ----------------------
09:50:56 BATE 128 15.535 030000GLB
--------------------- ---------------------- ---------------------- ----------------------
09:50:56 XLON 466 15.53 482505832556533
--------------------- ---------------------- ---------------------- ----------------------
09:50:57 XLON 240 15.53 482505832556537
--------------------- ---------------------- ---------------------- ----------------------
09:50:57 XLON 143 15.53 482505832556538
--------------------- ---------------------- ---------------------- ----------------------
09:50:57 XLON 254 15.53 482505832556536
--------------------- ---------------------- ---------------------- ----------------------
09:51:01 BATE 100 15.535 030000GM9
--------------------- ---------------------- ---------------------- ----------------------
09:51:11 XLON 10 15.53 482505832556630
--------------------- ---------------------- ---------------------- ----------------------
09:51:11 XLON 150 15.53 482505832556633
--------------------- ---------------------- ---------------------- ----------------------
09:51:11 XLON 140 15.53 482505832556634
--------------------- ---------------------- ---------------------- ----------------------
09:51:11 XLON 116 15.53 482505832556635
--------------------- ---------------------- ---------------------- ----------------------
09:51:11 XLON 111 15.53 482505832556636
--------------------- ---------------------- ---------------------- ----------------------
09:51:11 BATE 104 15.53 030000GOU
--------------------- ---------------------- ---------------------- ----------------------
09:51:14 XLON 257 15.53 482505832556638
--------------------- ---------------------- ---------------------- ----------------------
09:51:14 XLON 150 15.53 482505832556639
--------------------- ---------------------- ---------------------- ----------------------
09:51:14 XLON 100 15.53 482505832556640
--------------------- ---------------------- ---------------------- ----------------------
09:51:14 XLON 143 15.53 482505832556641
--------------------- ---------------------- ---------------------- ----------------------
09:51:14 BATE 100 15.53 030000GOV
--------------------- ---------------------- ---------------------- ----------------------
09:51:15 XLON 61 15.53 482505832556645
--------------------- ---------------------- ---------------------- ----------------------
09:51:17 XLON 100 15.53 482505832556647
--------------------- ---------------------- ---------------------- ----------------------
09:51:17 XLON 40 15.53 482505832556648
--------------------- ---------------------- ---------------------- ----------------------
09:51:19 XLON 150 15.525 482505832556655
--------------------- ---------------------- ---------------------- ----------------------
09:51:19 XLON 141 15.525 482505832556656
--------------------- ---------------------- ---------------------- ----------------------
09:51:29 XLON 101 15.52 482505832556673
--------------------- ---------------------- ---------------------- ----------------------
09:52:25 XLON 73 15.52 482505832556769
--------------------- ---------------------- ---------------------- ----------------------
09:52:25 XLON 173 15.52 482505832556771
--------------------- ---------------------- ---------------------- ----------------------
09:52:25 XLON 73 15.52 482505832556772
--------------------- ---------------------- ---------------------- ----------------------
09:52:25 XLON 180 15.52 482505832556773
--------------------- ---------------------- ---------------------- ----------------------
09:52:25 XLON 240 15.52 482505832556774
--------------------- ---------------------- ---------------------- ----------------------
09:52:25 XLON 150 15.52 482505832556775
--------------------- ---------------------- ---------------------- ----------------------
09:52:25 XLON 210 15.52 482505832556776
--------------------- ---------------------- ---------------------- ----------------------
09:52:31 XLON 49 15.52 482505832556782
--------------------- ---------------------- ---------------------- ----------------------
09:52:32 XLON 199 15.52 482505832556787
--------------------- ---------------------- ---------------------- ----------------------
09:52:37 XLON 451 15.515 482505832556814
--------------------- ---------------------- ---------------------- ----------------------
09:52:48 XLON 240 15.515 482505832556912
--------------------- ---------------------- ---------------------- ----------------------
09:53:03 XLON 245 15.515 482505832557002
--------------------- ---------------------- ---------------------- ----------------------
09:53:03 XLON 245 15.515 482505832557009
--------------------- ---------------------- ---------------------- ----------------------
09:53:22 XLON 481 15.51 482505832557074
--------------------- ---------------------- ---------------------- ----------------------
09:53:25 XLON 150 15.51 482505832557083
--------------------- ---------------------- ---------------------- ----------------------
09:53:25 XLON 61 15.51 482505832557084
--------------------- ---------------------- ---------------------- ----------------------
09:53:25 XLON 450 15.51 482505832557085
--------------------- ---------------------- ---------------------- ----------------------
09:53:25 XLON 120 15.51 482505832557086
--------------------- ---------------------- ---------------------- ----------------------
09:53:33 XLON 722 15.51 482505832557135
--------------------- ---------------------- ---------------------- ----------------------
09:55:00 XLON 663 15.525 482505832557494
--------------------- ---------------------- ---------------------- ----------------------
09:55:05 XLON 120 15.525 482505832557511
--------------------- ---------------------- ---------------------- ----------------------
09:55:05 XLON 543 15.525 482505832557512
--------------------- ---------------------- ---------------------- ----------------------
09:55:05 BATE 80 15.525 030000H1Z
--------------------- ---------------------- ---------------------- ----------------------
09:55:05 XLON 240 15.525 482505832557520
--------------------- ---------------------- ---------------------- ----------------------
09:55:05 XLON 150 15.525 482505832557521
--------------------- ---------------------- ---------------------- ----------------------
09:55:05 XLON 173 15.525 482505832557522
--------------------- ---------------------- ---------------------- ----------------------
09:55:07 XLON 171 15.525 482505832557527
--------------------- ---------------------- ---------------------- ----------------------
09:55:07 XLON 150 15.525 482505832557528
--------------------- ---------------------- ---------------------- ----------------------
09:55:07 XLON 100 15.525 482505832557529
--------------------- ---------------------- ---------------------- ----------------------
09:55:08 XLON 205 15.525 482505832557533
--------------------- ---------------------- ---------------------- ----------------------
09:55:08 XLON 150 15.525 482505832557534
--------------------- ---------------------- ---------------------- ----------------------
09:55:08 XLON 103 15.525 482505832557535
--------------------- ---------------------- ---------------------- ----------------------
09:55:35 BATE 10 15.52 030000H50
--------------------- ---------------------- ---------------------- ----------------------
09:55:35 BATE 24 15.52 030000H51
--------------------- ---------------------- ---------------------- ----------------------
09:55:35 BATE 157 15.52 030000H52
--------------------- ---------------------- ---------------------- ----------------------
09:55:35 BATE 243 15.52 030000H53
--------------------- ---------------------- ---------------------- ----------------------
09:55:35 BATE 93 15.52 030000H54
--------------------- ---------------------- ---------------------- ----------------------
09:55:35 XLON 240 15.52 482505832557758
--------------------- ---------------------- ---------------------- ----------------------
09:55:35 XLON 141 15.52 482505832557787
--------------------- ---------------------- ---------------------- ----------------------
09:55:35 XLON 150 15.52 482505832557788
--------------------- ---------------------- ---------------------- ----------------------
09:55:35 XLON 111 15.52 482505832557789
--------------------- ---------------------- ---------------------- ----------------------
09:55:35 XLON 127 15.52 482505832557790
--------------------- ---------------------- ---------------------- ----------------------
09:55:38 XLON 240 15.52 482505832557830
--------------------- ---------------------- ---------------------- ----------------------
09:55:38 XLON 150 15.52 482505832557831
--------------------- ---------------------- ---------------------- ----------------------
09:55:38 XLON 100 15.52 482505832557832
--------------------- ---------------------- ---------------------- ----------------------
09:55:43 XLON 150 15.52 482505832557873
--------------------- ---------------------- ---------------------- ----------------------
09:55:43 XLON 160 15.52 482505832557874
--------------------- ---------------------- ---------------------- ----------------------
09:55:43 XLON 118 15.52 482505832557875
--------------------- ---------------------- ---------------------- ----------------------
10:00:03 BATE 251 15.515 030000HMJ
--------------------- ---------------------- ---------------------- ----------------------
10:00:03 BATE 251 15.515 030000HMK
--------------------- ---------------------- ---------------------- ----------------------
10:00:09 XLON 409 15.51 482505832558882
--------------------- ---------------------- ---------------------- ----------------------
10:00:09 XLON 213 15.51 482505832558883
--------------------- ---------------------- ---------------------- ----------------------
10:00:09 BATE 295 15.51 030000HNF
--------------------- ---------------------- ---------------------- ----------------------
10:00:10 BATE 6 15.51 030000HNH
--------------------- ---------------------- ---------------------- ----------------------
10:00:10 BATE 261 15.51 030000HNI
--------------------- ---------------------- ---------------------- ----------------------
10:00:10 XLON 240 15.51 482505832558884
--------------------- ---------------------- ---------------------- ----------------------
10:00:10 XLON 150 15.51 482505832558885
--------------------- ---------------------- ---------------------- ----------------------
10:00:12 BATE 100 15.51 030000HNQ
--------------------- ---------------------- ---------------------- ----------------------
10:00:12 XLON 150 15.51 482505832558888
--------------------- ---------------------- ---------------------- ----------------------
10:00:12 XLON 113 15.51 482505832558889
--------------------- ---------------------- ---------------------- ----------------------
10:00:12 XLON 262 15.51 482505832558890
--------------------- ---------------------- ---------------------- ----------------------
10:00:14 XLON 187 15.51 482505832558906
--------------------- ---------------------- ---------------------- ----------------------
10:00:14 XLON 150 15.51 482505832558907
--------------------- ---------------------- ---------------------- ----------------------
10:00:14 XLON 122 15.51 482505832558908
--------------------- ---------------------- ---------------------- ----------------------
10:00:14 BATE 78 15.51 030000HNZ
--------------------- ---------------------- ---------------------- ----------------------
10:00:15 XLON 255 15.51 482505832558909
--------------------- ---------------------- ---------------------- ----------------------
10:00:15 XLON 122 15.51 482505832558910
--------------------- ---------------------- ---------------------- ----------------------
10:00:16 XLON 122 15.51 482505832558912
--------------------- ---------------------- ---------------------- ----------------------
10:00:16 XLON 150 15.51 482505832558913
--------------------- ---------------------- ---------------------- ----------------------
10:00:17 XLON 259 15.51 482505832558917
--------------------- ---------------------- ---------------------- ----------------------
10:00:17 XLON 150 15.51 482505832558918
--------------------- ---------------------- ---------------------- ----------------------
10:00:17 XLON 122 15.51 482505832558919
--------------------- ---------------------- ---------------------- ----------------------
10:00:18 XLON 122 15.51 482505832558958
--------------------- ---------------------- ---------------------- ----------------------
10:00:19 XLON 122 15.51 482505832558967
--------------------- ---------------------- ---------------------- ----------------------
10:00:20 XLON 122 15.51 482505832558979
--------------------- ---------------------- ---------------------- ----------------------
10:00:20 XLON 122 15.51 482505832558980
--------------------- ---------------------- ---------------------- ----------------------
10:00:21 XLON 280 15.5 482505832558983
--------------------- ---------------------- ---------------------- ----------------------
10:00:21 BATE 43 15.505 030000HPO
--------------------- ---------------------- ---------------------- ----------------------
10:00:43 BATE 86 15.505 030000HQM
--------------------- ---------------------- ---------------------- ----------------------
10:00:51 BATE 100 15.505 030000HR5
--------------------- ---------------------- ---------------------- ----------------------
10:00:56 BATE 78 15.505 030000HR7
--------------------- ---------------------- ---------------------- ----------------------
10:01:01 BATE 78 15.505 030000HRN
--------------------- ---------------------- ---------------------- ----------------------
10:01:06 BATE 78 15.505 030000HRZ
--------------------- ---------------------- ---------------------- ----------------------
10:01:11 BATE 78 15.505 030000HS4
--------------------- ---------------------- ---------------------- ----------------------
10:01:16 BATE 78 15.505 030000HSB
--------------------- ---------------------- ---------------------- ----------------------
10:01:20 XLON 150 15.5 482505832559226
--------------------- ---------------------- ---------------------- ----------------------
10:01:20 XLON 305 15.5 482505832559227
--------------------- ---------------------- ---------------------- ----------------------
10:02:17 XLON 150 15.5 482505832559394
--------------------- ---------------------- ---------------------- ----------------------
10:02:17 XLON 122 15.5 482505832559395
--------------------- ---------------------- ---------------------- ----------------------
10:02:18 BATE 628 15.48 030000HVV
--------------------- ---------------------- ---------------------- ----------------------
10:02:18 XLON 150 15.475 482505832559424
--------------------- ---------------------- ---------------------- ----------------------
10:02:18 XLON 201 15.475 482505832559425
--------------------- ---------------------- ---------------------- ----------------------
10:02:19 BATE 1 15.475 030000HVX
--------------------- ---------------------- ---------------------- ----------------------
10:02:19 BATE 100 15.475 030000HVY
--------------------- ---------------------- ---------------------- ----------------------
10:03:57 XLON 189 15.47 482505832559785
--------------------- ---------------------- ---------------------- ----------------------
10:03:57 XLON 240 15.47 482505832559786
--------------------- ---------------------- ---------------------- ----------------------
10:03:58 XLON 49 15.475 482505832559789
--------------------- ---------------------- ---------------------- ----------------------
10:03:58 XLON 390 15.475 482505832559790
--------------------- ---------------------- ---------------------- ----------------------
10:04:02 XLON 150 15.475 482505832559797
--------------------- ---------------------- ---------------------- ----------------------
10:04:16 BATE 708 15.47 030000I1X
--------------------- ---------------------- ---------------------- ----------------------
10:04:53 XLON 45 15.46 482505832559965
--------------------- ---------------------- ---------------------- ----------------------
10:04:54 XLON 623 15.46 482505832559966
--------------------- ---------------------- ---------------------- ----------------------
10:04:54 BATE 201 15.46 030000I3P
--------------------- ---------------------- ---------------------- ----------------------
10:04:54 XLON 150 15.46 482505832559967
--------------------- ---------------------- ---------------------- ----------------------
10:04:54 XLON 248 15.46 482505832559968
--------------------- ---------------------- ---------------------- ----------------------
10:04:54 XLON 270 15.46 482505832559969
--------------------- ---------------------- ---------------------- ----------------------
10:04:56 XLON 11 15.46 482505832560004
--------------------- ---------------------- ---------------------- ----------------------
10:05:01 XLON 27 15.455 482505832560015
--------------------- ---------------------- ---------------------- ----------------------
10:05:04 XLON 380 15.455 482505832560051
--------------------- ---------------------- ---------------------- ----------------------
10:05:22 XLON 150 15.46 482505832560135
--------------------- ---------------------- ---------------------- ----------------------
10:05:22 XLON 267 15.46 482505832560136
--------------------- ---------------------- ---------------------- ----------------------
10:05:22 XLON 385 15.46 482505832560137
--------------------- ---------------------- ---------------------- ----------------------
10:05:23 BATE 97 15.46 030000I5P
--------------------- ---------------------- ---------------------- ----------------------
10:05:27 XLON 150 15.46 482505832560146
--------------------- ---------------------- ---------------------- ----------------------
10:05:37 XLON 150 15.46 482505832560162
--------------------- ---------------------- ---------------------- ----------------------
10:05:39 BATE 180 15.455 030000I66
--------------------- ---------------------- ---------------------- ----------------------
10:05:39 BATE 12 15.455 030000I67
--------------------- ---------------------- ---------------------- ----------------------
10:07:28 XLON 138 15.455 482505832560426
--------------------- ---------------------- ---------------------- ----------------------
10:07:28 XLON 391 15.455 482505832560427
--------------------- ---------------------- ---------------------- ----------------------
10:07:28 XLON 400 15.455 482505832560429
--------------------- ---------------------- ---------------------- ----------------------
10:07:28 XLON 129 15.455 482505832560430
--------------------- ---------------------- ---------------------- ----------------------
10:07:34 XLON 8 15.45 482505832560438
--------------------- ---------------------- ---------------------- ----------------------
10:07:34 XLON 314 15.45 482505832560439
--------------------- ---------------------- ---------------------- ----------------------
10:07:34 XLON 78 15.45 482505832560440
--------------------- ---------------------- ---------------------- ----------------------
10:07:34 BATE 140 15.455 030000IAY
--------------------- ---------------------- ---------------------- ----------------------
10:07:39 BATE 155 15.45 030000IBC
--------------------- ---------------------- ---------------------- ----------------------
10:08:32 BATE 308 15.45 030000IEI
--------------------- ---------------------- ---------------------- ----------------------
10:08:32 XLON 213 15.45 482505832560606
--------------------- ---------------------- ---------------------- ----------------------
10:08:32 BATE 5 15.45 030000IEN
--------------------- ---------------------- ---------------------- ----------------------
10:08:32 XLON 494 15.45 482505832560616
--------------------- ---------------------- ---------------------- ----------------------
10:08:32 BATE 294 15.45 030000IEV
--------------------- ---------------------- ---------------------- ----------------------
10:08:32 BATE 16 15.45 030000IEY
--------------------- ---------------------- ---------------------- ----------------------
10:08:34 XLON 391 15.445 482505832560631
--------------------- ---------------------- ---------------------- ----------------------
10:08:34 BATE 157 15.45 030000IFM
--------------------- ---------------------- ---------------------- ----------------------
10:08:36 BATE 90 15.45 030000IFT
--------------------- ---------------------- ---------------------- ----------------------
10:08:36 BATE 41 15.45 030000IFU
--------------------- ---------------------- ---------------------- ----------------------
10:08:36 BATE 329 15.45 030000IFV
--------------------- ---------------------- ---------------------- ----------------------
10:10:09 XLON 290 15.45 482505832560888
--------------------- ---------------------- ---------------------- ----------------------
10:12:02 XLON 392 15.46 482505832561223
--------------------- ---------------------- ---------------------- ----------------------
10:12:02 XLON 238 15.46 482505832561224
--------------------- ---------------------- ---------------------- ----------------------
10:12:02 XLON 630 15.46 482505832561225
--------------------- ---------------------- ---------------------- ----------------------
10:14:58 XLON 717 15.47 482505832561675
--------------------- ---------------------- ---------------------- ----------------------
10:14:58 BATE 500 15.47 030000J5N
--------------------- ---------------------- ---------------------- ----------------------
10:14:58 BATE 500 15.47 030000J5O
--------------------- ---------------------- ---------------------- ----------------------
10:14:58 XLON 106 15.47 482505832561684
--------------------- ---------------------- ---------------------- ----------------------
10:14:58 XLON 133 15.47 482505832561687
--------------------- ---------------------- ---------------------- ----------------------
10:15:08 XLON 353 15.475 482505832561795
--------------------- ---------------------- ---------------------- ----------------------
10:15:08 XLON 353 15.475 482505832561796
--------------------- ---------------------- ---------------------- ----------------------
10:15:08 BATE 44 15.475 030000J7H
--------------------- ---------------------- ---------------------- ----------------------
10:17:02 XLON 162 15.475 482505832562169
--------------------- ---------------------- ---------------------- ----------------------
10:17:02 BATE 535 15.475 030000JHX
--------------------- ---------------------- ---------------------- ----------------------
10:17:02 XLON 738 15.475 482505832562173
--------------------- ---------------------- ---------------------- ----------------------
10:17:03 BATE 100 15.475 030000JI1
--------------------- ---------------------- ---------------------- ----------------------
10:17:05 XLON 387 15.475 482505832562184
--------------------- ---------------------- ---------------------- ----------------------
10:17:05 XLON 122 15.475 482505832562185
--------------------- ---------------------- ---------------------- ----------------------
10:17:05 BATE 78 15.475 030000JIE
--------------------- ---------------------- ---------------------- ----------------------
10:19:02 XLON 532 15.49 482505832562544
--------------------- ---------------------- ---------------------- ----------------------
10:19:02 BATE 80 15.49 030000JPS
--------------------- ---------------------- ---------------------- ----------------------
10:19:39 XLON 150 15.49 482505832562672
--------------------- ---------------------- ---------------------- ----------------------
10:19:39 BATE 48 15.49 030000JRW
--------------------- ---------------------- ---------------------- ----------------------
10:19:47 XLON 172 15.49 482505832562701
--------------------- ---------------------- ---------------------- ----------------------
10:20:29 XLON 132 15.495 482505832562799
--------------------- ---------------------- ---------------------- ----------------------
10:20:32 BATE 110 15.495 030000JVR
--------------------- ---------------------- ---------------------- ----------------------
10:20:37 BATE 80 15.495 030000JVU
--------------------- ---------------------- ---------------------- ----------------------
10:21:37 BATE 176 15.49 030000JYJ
--------------------- ---------------------- ---------------------- ----------------------
10:21:37 XLON 150 15.495 482505832563031
--------------------- ---------------------- ---------------------- ----------------------
10:21:37 XLON 61 15.495 482505832563032
--------------------- ---------------------- ---------------------- ----------------------
10:21:37 XLON 117 15.495 482505832563033
--------------------- ---------------------- ---------------------- ----------------------
10:24:15 XLON 144 15.515 482505832563566
--------------------- ---------------------- ---------------------- ----------------------
10:24:15 XLON 58 15.515 482505832563567
--------------------- ---------------------- ---------------------- ----------------------
10:25:10 XLON 280 15.52 482505832563699
--------------------- ---------------------- ---------------------- ----------------------
10:25:10 BATE 228 15.52 030000KCE
--------------------- ---------------------- ---------------------- ----------------------
10:25:10 XLON 24 15.52 482505832563700
--------------------- ---------------------- ---------------------- ----------------------
10:25:10 XLON 331 15.52 482505832563701
--------------------- ---------------------- ---------------------- ----------------------
10:25:10 BATE 34 15.52 030000KCF
--------------------- ---------------------- ---------------------- ----------------------
10:25:10 BATE 255 15.52 030000KCG
--------------------- ---------------------- ---------------------- ----------------------
10:25:15 XLON 667 15.515 482505832563711
--------------------- ---------------------- ---------------------- ----------------------
10:26:27 XLON 637 15.515 482505832564024
--------------------- ---------------------- ---------------------- ----------------------
10:26:27 XLON 224 15.515 482505832564028
--------------------- ---------------------- ---------------------- ----------------------
10:26:27 XLON 16 15.515 482505832564029
--------------------- ---------------------- ---------------------- ----------------------
10:26:27 XLON 150 15.515 482505832564030
--------------------- ---------------------- ---------------------- ----------------------
10:26:27 XLON 110 15.515 482505832564031
--------------------- ---------------------- ---------------------- ----------------------
10:26:27 XLON 138 15.515 482505832564032
--------------------- ---------------------- ---------------------- ----------------------
10:26:27 XLON 215 15.515 482505832564033
--------------------- ---------------------- ---------------------- ----------------------
10:26:27 XLON 170 15.515 482505832564034
--------------------- ---------------------- ---------------------- ----------------------
10:26:27 XLON 59 15.515 482505832564035
--------------------- ---------------------- ---------------------- ----------------------
10:26:27 XLON 120 15.515 482505832564036
--------------------- ---------------------- ---------------------- ----------------------
10:26:29 XLON 150 15.51 482505832564053
--------------------- ---------------------- ---------------------- ----------------------
10:26:33 XLON 150 15.51 482505832564057
--------------------- ---------------------- ---------------------- ----------------------
10:26:34 XLON 150 15.51 482505832564058
--------------------- ---------------------- ---------------------- ----------------------
10:26:58 XLON 128 15.51 482505832564155
--------------------- ---------------------- ---------------------- ----------------------
10:26:58 XLON 115 15.51 482505832564156
--------------------- ---------------------- ---------------------- ----------------------
10:27:04 XLON 150 15.51 482505832564189
--------------------- ---------------------- ---------------------- ----------------------
10:27:04 XLON 115 15.51 482505832564190
--------------------- ---------------------- ---------------------- ----------------------
10:27:07 XLON 150 15.51 482505832564202
--------------------- ---------------------- ---------------------- ----------------------
10:27:10 XLON 150 15.51 482505832564203
--------------------- ---------------------- ---------------------- ----------------------
10:27:12 XLON 352 15.51 482505832564207
--------------------- ---------------------- ---------------------- ----------------------
10:27:51 XLON 304 15.5 482505832564318
--------------------- ---------------------- ---------------------- ----------------------
10:27:51 XLON 8 15.5 482505832564319
--------------------- ---------------------- ---------------------- ----------------------
10:27:51 XLON 240 15.505 482505832564321
--------------------- ---------------------- ---------------------- ----------------------
10:27:51 XLON 150 15.505 482505832564322
--------------------- ---------------------- ---------------------- ----------------------
10:27:51 XLON 125 15.505 482505832564323
--------------------- ---------------------- ---------------------- ----------------------
10:27:51 XLON 111 15.505 482505832564324
--------------------- ---------------------- ---------------------- ----------------------
10:27:58 BATE 47 15.505 030000KOX
--------------------- ---------------------- ---------------------- ----------------------
10:27:58 XLON 335 15.505 482505832564348
--------------------- ---------------------- ---------------------- ----------------------
10:27:59 XLON 106 15.505 482505832564354
--------------------- ---------------------- ---------------------- ----------------------
10:28:38 XLON 155 15.505 482505832564394
--------------------- ---------------------- ---------------------- ----------------------
10:28:38 XLON 150 15.505 482505832564395
--------------------- ---------------------- ---------------------- ----------------------
10:28:43 XLON 16 15.505 482505832564411
--------------------- ---------------------- ---------------------- ----------------------
10:28:43 XLON 161 15.505 482505832564412
--------------------- ---------------------- ---------------------- ----------------------
10:28:43 XLON 16 15.505 482505832564413
--------------------- ---------------------- ---------------------- ----------------------
10:28:46 XLON 273 15.505 482505832564420
--------------------- ---------------------- ---------------------- ----------------------
10:28:46 XLON 18 15.505 482505832564421
--------------------- ---------------------- ---------------------- ----------------------
10:28:57 XLON 297 15.5 482505832564464
--------------------- ---------------------- ---------------------- ----------------------
10:28:57 BATE 100 15.505 030000KSG
--------------------- ---------------------- ---------------------- ----------------------
10:28:57 XLON 240 15.5 482505832564465
--------------------- ---------------------- ---------------------- ----------------------
10:28:57 XLON 94 15.5 482505832564466
--------------------- ---------------------- ---------------------- ----------------------
10:28:59 XLON 681 15.495 482505832564472
--------------------- ---------------------- ---------------------- ----------------------
10:28:59 BATE 50 15.495 030000KSQ
--------------------- ---------------------- ---------------------- ----------------------
10:28:59 BATE 464 15.495 030000KSR
--------------------- ---------------------- ---------------------- ----------------------
10:28:59 XLON 298 15.495 482505832564473
--------------------- ---------------------- ---------------------- ----------------------
10:30:05 XLON 411 15.495 482505832564665
--------------------- ---------------------- ---------------------- ----------------------
10:30:05 XLON 51 15.495 482505832564666
--------------------- ---------------------- ---------------------- ----------------------
10:30:05 XLON 104 15.495 482505832564667
--------------------- ---------------------- ---------------------- ----------------------
10:30:05 BATE 75 15.495 030000KX0
--------------------- ---------------------- ---------------------- ----------------------
10:30:35 BATE 155 15.495 030000KYU
--------------------- ---------------------- ---------------------- ----------------------
10:30:35 XLON 166 15.495 482505832564763
--------------------- ---------------------- ---------------------- ----------------------
10:30:35 XLON 535 15.495 482505832564765
--------------------- ---------------------- ---------------------- ----------------------
10:30:35 XLON 103 15.495 482505832564766
--------------------- ---------------------- ---------------------- ----------------------
10:31:35 BATE 103 15.5 030000L5D
--------------------- ---------------------- ---------------------- ----------------------
10:31:35 XLON 100 15.5 482505832565011
--------------------- ---------------------- ---------------------- ----------------------
10:31:48 XLON 150 15.5 482505832565057
--------------------- ---------------------- ---------------------- ----------------------
10:32:07 XLON 150 15.5 482505832565145
--------------------- ---------------------- ---------------------- ----------------------
10:32:07 XLON 180 15.5 482505832565146
--------------------- ---------------------- ---------------------- ----------------------
10:32:07 BATE 43 15.5 030000L78
--------------------- ---------------------- ---------------------- ----------------------
10:32:14 XLON 289 15.5 482505832565210
--------------------- ---------------------- ---------------------- ----------------------
10:32:38 XLON 150 15.5 482505832565306
--------------------- ---------------------- ---------------------- ----------------------
10:32:55 XLON 134 15.5 482505832565357
--------------------- ---------------------- ---------------------- ----------------------
10:32:55 XLON 150 15.5 482505832565358
--------------------- ---------------------- ---------------------- ----------------------
10:32:58 BATE 18 15.495 030000LAY
--------------------- ---------------------- ---------------------- ----------------------
10:32:58 BATE 7 15.495 030000LAZ
--------------------- ---------------------- ---------------------- ----------------------
10:32:58 BATE 10 15.495 030000LB0
--------------------- ---------------------- ---------------------- ----------------------
10:32:58 BATE 500 15.495 030000LB1
--------------------- ---------------------- ---------------------- ----------------------
10:32:58 BATE 90 15.495 030000LB2
--------------------- ---------------------- ---------------------- ----------------------
10:32:58 BATE 104 15.495 030000LB3
--------------------- ---------------------- ---------------------- ----------------------
10:33:07 BATE 24 15.495 030000LBF
--------------------- ---------------------- ---------------------- ----------------------
10:33:07 XLON 195 15.495 482505832565399
--------------------- ---------------------- ---------------------- ----------------------
10:33:12 XLON 302 15.495 482505832565406
--------------------- ---------------------- ---------------------- ----------------------
10:33:47 XLON 150 15.495 482505832565551
--------------------- ---------------------- ---------------------- ----------------------
10:34:44 XLON 150 15.495 482505832565702
--------------------- ---------------------- ---------------------- ----------------------
10:36:32 XLON 116 15.5 482505832565935
--------------------- ---------------------- ---------------------- ----------------------
10:36:32 XLON 150 15.5 482505832565936
--------------------- ---------------------- ---------------------- ----------------------
10:36:32 XLON 107 15.5 482505832565937
--------------------- ---------------------- ---------------------- ----------------------
10:36:34 XLON 107 15.5 482505832565938
--------------------- ---------------------- ---------------------- ----------------------
10:36:35 XLON 107 15.5 482505832565942
--------------------- ---------------------- ---------------------- ----------------------
10:36:35 BATE 78 15.5 030000LPF
--------------------- ---------------------- ---------------------- ----------------------
10:37:19 XLON 436 15.5 482505832566009
--------------------- ---------------------- ---------------------- ----------------------
10:37:19 XLON 168 15.5 482505832566013
--------------------- ---------------------- ---------------------- ----------------------
10:37:19 XLON 254 15.5 482505832566014
--------------------- ---------------------- ---------------------- ----------------------
10:37:21 XLON 150 15.5 482505832566047
--------------------- ---------------------- ---------------------- ----------------------
10:37:22 XLON 168 15.5 482505832566072
--------------------- ---------------------- ---------------------- ----------------------
10:37:27 XLON 162 15.5 482505832566100
--------------------- ---------------------- ---------------------- ----------------------
10:37:38 XLON 280 15.5 482505832566115
--------------------- ---------------------- ---------------------- ----------------------
10:38:41 BATE 114 15.515 030000LVG
--------------------- ---------------------- ---------------------- ----------------------
10:38:41 BATE 100 15.515 030000LVF
--------------------- ---------------------- ---------------------- ----------------------
10:38:44 BATE 108 15.515 030000LVQ
--------------------- ---------------------- ---------------------- ----------------------
10:40:30 XLON 342 15.515 482505832566482
--------------------- ---------------------- ---------------------- ----------------------
10:44:54 XLON 263 15.535 482505832567232
--------------------- ---------------------- ---------------------- ----------------------
10:44:54 XLON 86 15.535 482505832567233
--------------------- ---------------------- ---------------------- ----------------------
10:44:54 BATE 191 15.535 030000MH7
--------------------- ---------------------- ---------------------- ----------------------
10:44:54 BATE 106 15.535 030000MHA
--------------------- ---------------------- ---------------------- ----------------------
10:44:54 BATE 85 15.535 030000MHB
--------------------- ---------------------- ---------------------- ----------------------
10:44:54 XLON 150 15.53 482505832567238
--------------------- ---------------------- ---------------------- ----------------------
10:44:54 XLON 113 15.53 482505832567239
--------------------- ---------------------- ---------------------- ----------------------
10:44:57 XLON 150 15.53 482505832567243
--------------------- ---------------------- ---------------------- ----------------------
10:44:57 XLON 60 15.53 482505832567244
--------------------- ---------------------- ---------------------- ----------------------
10:44:58 XLON 88 15.53 482505832567245
--------------------- ---------------------- ---------------------- ----------------------
10:45:13 XLON 284 15.53 482505832567281
--------------------- ---------------------- ---------------------- ----------------------
10:45:13 XLON 269 15.53 482505832567282
--------------------- ---------------------- ---------------------- ----------------------
10:45:13 XLON 150 15.53 482505832567283
--------------------- ---------------------- ---------------------- ----------------------
10:45:13 XLON 224 15.53 482505832567289
--------------------- ---------------------- ---------------------- ----------------------
10:45:14 BATE 100 15.525 030000MIT
--------------------- ---------------------- ---------------------- ----------------------
10:45:15 BATE 125 15.525 030000MIV
--------------------- ---------------------- ---------------------- ----------------------
10:45:18 XLON 100 15.525 482505832567305
--------------------- ---------------------- ---------------------- ----------------------
10:45:20 XLON 240 15.525 482505832567309
--------------------- ---------------------- ---------------------- ----------------------
10:45:20 XLON 150 15.525 482505832567310
--------------------- ---------------------- ---------------------- ----------------------
10:45:26 XLON 240 15.525 482505832567320
--------------------- ---------------------- ---------------------- ----------------------
10:45:26 XLON 150 15.525 482505832567321
--------------------- ---------------------- ---------------------- ----------------------
10:45:26 XLON 303 15.525 482505832567322
--------------------- ---------------------- ---------------------- ----------------------
10:45:28 XLON 252 15.525 482505832567323
--------------------- ---------------------- ---------------------- ----------------------
10:45:40 XLON 240 15.525 482505832567335
--------------------- ---------------------- ---------------------- ----------------------
10:45:40 XLON 150 15.525 482505832567336
--------------------- ---------------------- ---------------------- ----------------------
10:45:40 XLON 399 15.525 482505832567337
--------------------- ---------------------- ---------------------- ----------------------
10:45:45 BATE 94 15.52 030000MJP
--------------------- ---------------------- ---------------------- ----------------------
10:45:45 BATE 458 15.52 030000MJQ
--------------------- ---------------------- ---------------------- ----------------------
10:45:45 XLON 416 15.52 482505832567358
--------------------- ---------------------- ---------------------- ----------------------
10:45:45 BATE 110 15.52 030000MJR
--------------------- ---------------------- ---------------------- ----------------------
10:45:45 BATE 53 15.52 030000MJS
--------------------- ---------------------- ---------------------- ----------------------
10:45:45 XLON 240 15.525 482505832567359
--------------------- ---------------------- ---------------------- ----------------------
10:45:45 XLON 150 15.525 482505832567360
--------------------- ---------------------- ---------------------- ----------------------
10:45:45 XLON 150 15.525 482505832567361
--------------------- ---------------------- ---------------------- ----------------------
10:45:45 XLON 116 15.525 482505832567362
--------------------- ---------------------- ---------------------- ----------------------
10:45:46 XLON 228 15.515 482505832567365
--------------------- ---------------------- ---------------------- ----------------------
10:45:46 XLON 228 15.515 482505832567367
--------------------- ---------------------- ---------------------- ----------------------
10:46:38 XLON 201 15.515 482505832567454
--------------------- ---------------------- ---------------------- ----------------------
10:46:40 XLON 278 15.515 482505832567459
--------------------- ---------------------- ---------------------- ----------------------
10:46:40 XLON 150 15.515 482505832567460
--------------------- ---------------------- ---------------------- ----------------------
10:46:40 XLON 136 15.515 482505832567461
--------------------- ---------------------- ---------------------- ----------------------
10:47:54 XLON 465 15.515 482505832567774
--------------------- ---------------------- ---------------------- ----------------------
10:47:54 XLON 275 15.515 482505832567775
--------------------- ---------------------- ---------------------- ----------------------
10:47:55 XLON 150 15.515 482505832567786
--------------------- ---------------------- ---------------------- ----------------------
10:47:55 XLON 181 15.515 482505832567787
--------------------- ---------------------- ---------------------- ----------------------
10:47:55 XLON 234 15.515 482505832567788
--------------------- ---------------------- ---------------------- ----------------------
10:47:55 XLON 351 15.515 482505832567789
--------------------- ---------------------- ---------------------- ----------------------
10:47:55 XLON 100 15.515 482505832567790
--------------------- ---------------------- ---------------------- ----------------------
10:48:46 XLON 150 15.515 482505832567920
--------------------- ---------------------- ---------------------- ----------------------
10:48:46 XLON 150 15.515 482505832567921
--------------------- ---------------------- ---------------------- ----------------------
10:48:55 XLON 142 15.515 482505832567933
--------------------- ---------------------- ---------------------- ----------------------
10:49:37 XLON 249 15.515 482505832568085
--------------------- ---------------------- ---------------------- ----------------------
10:49:37 XLON 133 15.515 482505832568089
--------------------- ---------------------- ---------------------- ----------------------
10:49:38 XLON 143 15.515 482505832568090
--------------------- ---------------------- ---------------------- ----------------------
10:49:37 XLON 61 15.515 482505832568086
--------------------- ---------------------- ---------------------- ----------------------
10:49:37 XLON 28 15.515 482505832568087
--------------------- ---------------------- ---------------------- ----------------------
10:49:37 XLON 27 15.515 482505832568088
--------------------- ---------------------- ---------------------- ----------------------
10:50:00 XLON 150 15.515 482505832568142
--------------------- ---------------------- ---------------------- ----------------------
10:50:00 XLON 118 15.515 482505832568143
--------------------- ---------------------- ---------------------- ----------------------
10:50:00 XLON 156 15.515 482505832568144
--------------------- ---------------------- ---------------------- ----------------------
10:50:00 XLON 16 15.515 482505832568141
--------------------- ---------------------- ---------------------- ----------------------
10:50:05 XLON 149 15.515 482505832568168
--------------------- ---------------------- ---------------------- ----------------------
10:50:05 XLON 201 15.515 482505832568169
--------------------- ---------------------- ---------------------- ----------------------
10:50:07 XLON 676 15.51 482505832568187
--------------------- ---------------------- ---------------------- ----------------------
10:50:07 XLON 676 15.51 482505832568183
--------------------- ---------------------- ---------------------- ----------------------
10:50:07 BATE 425 15.51 030000MYE
--------------------- ---------------------- ---------------------- ----------------------
10:50:08 XLON 207 15.51 482505832568198
--------------------- ---------------------- ---------------------- ----------------------
10:50:08 XLON 150 15.51 482505832568199
--------------------- ---------------------- ---------------------- ----------------------
10:50:22 XLON 286 15.51 482505832568254
--------------------- ---------------------- ---------------------- ----------------------
10:50:50 XLON 286 15.51 482505832568381
--------------------- ---------------------- ---------------------- ----------------------
10:50:50 BATE 326 15.51 030000N1R
--------------------- ---------------------- ---------------------- ----------------------
10:50:50 XLON 150 15.51 482505832568395
--------------------- ---------------------- ---------------------- ----------------------
10:50:50 XLON 170 15.51 482505832568396
--------------------- ---------------------- ---------------------- ----------------------
10:50:50 XLON 285 15.51 482505832568397
--------------------- ---------------------- ---------------------- ----------------------
10:50:53 XLON 19 15.51 482505832568410
--------------------- ---------------------- ---------------------- ----------------------
10:50:53 XLON 100 15.51 482505832568411
--------------------- ---------------------- ---------------------- ----------------------
10:50:53 XLON 150 15.51 482505832568412
--------------------- ---------------------- ---------------------- ----------------------
10:50:55 XLON 130 15.51 482505832568420
--------------------- ---------------------- ---------------------- ----------------------
10:50:55 XLON 150 15.51 482505832568421
--------------------- ---------------------- ---------------------- ----------------------
10:50:57 XLON 100 15.51 482505832568422
--------------------- ---------------------- ---------------------- ----------------------
10:50:57 XLON 100 15.51 482505832568423
--------------------- ---------------------- ---------------------- ----------------------
10:51:00 XLON 205 15.505 482505832568433
--------------------- ---------------------- ---------------------- ----------------------
10:51:07 XLON 491 15.505 482505832568449
--------------------- ---------------------- ---------------------- ----------------------
10:51:09 XLON 150 15.505 482505832568473
--------------------- ---------------------- ---------------------- ----------------------
10:51:12 XLON 34 15.505 482505832568484
--------------------- ---------------------- ---------------------- ----------------------
10:51:22 XLON 165 15.505 482505832568525
--------------------- ---------------------- ---------------------- ----------------------
10:51:27 XLON 150 15.505 482505832568535
--------------------- ---------------------- ---------------------- ----------------------
10:51:27 XLON 119 15.5 482505832568537
--------------------- ---------------------- ---------------------- ----------------------
10:51:27 XLON 151 15.5 482505832568538
--------------------- ---------------------- ---------------------- ----------------------
10:51:37 XLON 150 15.5 482505832568567
--------------------- ---------------------- ---------------------- ----------------------
10:51:42 XLON 117 15.495 482505832568620
--------------------- ---------------------- ---------------------- ----------------------
10:52:03 XLON 7 15.5 482505832568663
--------------------- ---------------------- ---------------------- ----------------------
10:52:22 XLON 88 15.5 482505832568692
--------------------- ---------------------- ---------------------- ----------------------
10:52:22 XLON 371 15.5 482505832568693
--------------------- ---------------------- ---------------------- ----------------------
10:52:52 XLON 50 15.5 482505832568725
--------------------- ---------------------- ---------------------- ----------------------
10:53:07 XLON 6 15.5 482505832568777
--------------------- ---------------------- ---------------------- ----------------------
10:53:22 XLON 4 15.5 482505832568795
--------------------- ---------------------- ---------------------- ----------------------
10:53:37 XLON 4 15.5 482505832568804
--------------------- ---------------------- ---------------------- ----------------------
10:53:54 XLON 136 15.505 482505832568863
--------------------- ---------------------- ---------------------- ----------------------
10:53:59 XLON 380 15.505 482505832568867
--------------------- ---------------------- ---------------------- ----------------------
10:54:07 BATE 160 15.5 030000NDX
--------------------- ---------------------- ---------------------- ----------------------
10:54:07 BATE 142 15.5 030000NDY
--------------------- ---------------------- ---------------------- ----------------------
10:55:08 XLON 150 15.495 482505832569030
--------------------- ---------------------- ---------------------- ----------------------
10:55:08 XLON 259 15.495 482505832569031
--------------------- ---------------------- ---------------------- ----------------------
10:55:08 BATE 47 15.495 030000NHI
--------------------- ---------------------- ---------------------- ----------------------
10:56:07 XLON 521 15.495 482505832569208
--------------------- ---------------------- ---------------------- ----------------------
10:56:12 XLON 150 15.495 482505832569224
--------------------- ---------------------- ---------------------- ----------------------
10:56:12 XLON 203 15.495 482505832569225
--------------------- ---------------------- ---------------------- ----------------------
10:56:18 XLON 150 15.495 482505832569243
--------------------- ---------------------- ---------------------- ----------------------
10:56:22 XLON 313 15.49 482505832569259
--------------------- ---------------------- ---------------------- ----------------------
10:56:22 XLON 67 15.49 482505832569260
--------------------- ---------------------- ---------------------- ----------------------
10:56:22 BATE 53 15.495 030000NMA
--------------------- ---------------------- ---------------------- ----------------------
10:56:23 XLON 665 15.49 482505832569263
--------------------- ---------------------- ---------------------- ----------------------
10:56:23 BATE 277 15.49 030000NMC
--------------------- ---------------------- ---------------------- ----------------------
10:56:23 XLON 150 15.49 482505832569265
--------------------- ---------------------- ---------------------- ----------------------
10:56:24 XLON 150 15.49 482505832569269
--------------------- ---------------------- ---------------------- ----------------------
10:56:30 XLON 150 15.49 482505832569280
--------------------- ---------------------- ---------------------- ----------------------
10:57:11 BATE 400 15.485 030000NPH
--------------------- ---------------------- ---------------------- ----------------------
10:57:11 BATE 243 15.485 030000NPI
--------------------- ---------------------- ---------------------- ----------------------
10:57:22 BATE 117 15.485 030000NQ9
--------------------- ---------------------- ---------------------- ----------------------
10:57:22 BATE 540 15.485 030000NQA
--------------------- ---------------------- ---------------------- ----------------------
10:57:22 XLON 240 15.485 482505832569550
--------------------- ---------------------- ---------------------- ----------------------
10:57:22 XLON 123 15.485 482505832569551
--------------------- ---------------------- ---------------------- ----------------------
10:57:22 XLON 140 15.485 482505832569552
--------------------- ---------------------- ---------------------- ----------------------
10:57:47 BATE 40 15.49 030000NS1
--------------------- ---------------------- ---------------------- ----------------------
10:57:47 XLON 100 15.49 482505832569649
--------------------- ---------------------- ---------------------- ----------------------
10:57:47 XLON 100 15.49 482505832569650
--------------------- ---------------------- ---------------------- ----------------------
10:59:07 XLON 150 15.5 482505832569843
--------------------- ---------------------- ---------------------- ----------------------
10:59:07 XLON 374 15.5 482505832569844
--------------------- ---------------------- ---------------------- ----------------------
10:59:07 XLON 722 15.5 482505832569841
--------------------- ---------------------- ---------------------- ----------------------
10:59:10 XLON 107 15.5 482505832569847
--------------------- ---------------------- ---------------------- ----------------------
10:59:10 XLON 150 15.5 482505832569848
--------------------- ---------------------- ---------------------- ----------------------
10:59:10 XLON 180 15.5 482505832569849
--------------------- ---------------------- ---------------------- ----------------------
10:59:11 XLON 150 15.5 482505832569852
--------------------- ---------------------- ---------------------- ----------------------
10:59:13 XLON 56 15.5 482505832569855
--------------------- ---------------------- ---------------------- ----------------------
10:59:13 XLON 150 15.5 482505832569856
--------------------- ---------------------- ---------------------- ----------------------
10:59:13 BATE 64 15.5 030000NVR
--------------------- ---------------------- ---------------------- ----------------------
10:59:18 XLON 32 15.5 482505832569899
--------------------- ---------------------- ---------------------- ----------------------
10:59:19 BATE 30 15.5 030000NWD
--------------------- ---------------------- ---------------------- ----------------------
10:59:39 XLON 252 15.495 482505832570008
--------------------- ---------------------- ---------------------- ----------------------
10:59:39 BATE 80 15.495 030000NXO
--------------------- ---------------------- ---------------------- ----------------------
10:59:44 XLON 240 15.495 482505832570016
--------------------- ---------------------- ---------------------- ----------------------
10:59:44 XLON 261 15.495 482505832570017
--------------------- ---------------------- ---------------------- ----------------------
10:59:55 XLON 401 15.495 482505832570038
--------------------- ---------------------- ---------------------- ----------------------
10:59:55 XLON 348 15.495 482505832570039
--------------------- ---------------------- ---------------------- ----------------------
11:00:14 XLON 240 15.495 482505832570115
--------------------- ---------------------- ---------------------- ----------------------
11:00:14 XLON 150 15.495 482505832570116
--------------------- ---------------------- ---------------------- ----------------------
11:01:41 XLON 150 15.495 482505832570387
--------------------- ---------------------- ---------------------- ----------------------
11:01:52 XLON 150 15.495 482505832570452
--------------------- ---------------------- ---------------------- ----------------------
11:02:15 XLON 522 15.49 482505832570560
--------------------- ---------------------- ---------------------- ----------------------
11:02:45 BATE 133 15.49 030000OAF
--------------------- ---------------------- ---------------------- ----------------------
11:02:51 BATE 226 15.49 030000OAR
--------------------- ---------------------- ---------------------- ----------------------
11:03:32 BATE 220 15.49 030000OEO
--------------------- ---------------------- ---------------------- ----------------------
11:07:27 XLON 76 15.49 482505832571827
--------------------- ---------------------- ---------------------- ----------------------
11:07:27 XLON 575 15.49 482505832571828
--------------------- ---------------------- ---------------------- ----------------------
11:07:27 XLON 264 15.49 482505832571829
--------------------- ---------------------- ---------------------- ----------------------
11:07:27 XLON 150 15.495 482505832571830
--------------------- ---------------------- ---------------------- ----------------------
11:07:27 XLON 121 15.495 482505832571831
--------------------- ---------------------- ---------------------- ----------------------
11:07:27 XLON 138 15.495 482505832571832
--------------------- ---------------------- ---------------------- ----------------------
11:07:27 XLON 289 15.495 482505832571833
--------------------- ---------------------- ---------------------- ----------------------
11:07:27 BATE 65 15.495 030000OU6
--------------------- ---------------------- ---------------------- ----------------------
11:07:27 BATE 53 15.495 030000OU7
--------------------- ---------------------- ---------------------- ----------------------
11:07:29 BATE 177 15.49 030000OUC
--------------------- ---------------------- ---------------------- ----------------------
11:07:29 BATE 12 15.49 030000OUD
--------------------- ---------------------- ---------------------- ----------------------
11:07:30 XLON 150 15.49 482505832571843
--------------------- ---------------------- ---------------------- ----------------------
11:07:32 XLON 150 15.49 482505832571844
--------------------- ---------------------- ---------------------- ----------------------
11:07:32 BATE 171 15.49 030000OUQ
--------------------- ---------------------- ---------------------- ----------------------
11:07:32 BATE 53 15.49 030000OUR
--------------------- ---------------------- ---------------------- ----------------------
11:08:26 BATE 366 15.485 030000OXM
--------------------- ---------------------- ---------------------- ----------------------
11:08:26 BATE 75 15.485 030000OXN
--------------------- ---------------------- ---------------------- ----------------------
11:08:26 BATE 291 15.485 030000OXO
--------------------- ---------------------- ---------------------- ----------------------
11:08:27 BATE 83 15.485 030000OXP
--------------------- ---------------------- ---------------------- ----------------------
11:08:28 XLON 600 15.485 482505832571981
--------------------- ---------------------- ---------------------- ----------------------
11:08:28 XLON 319 15.485 482505832571982
--------------------- ---------------------- ---------------------- ----------------------
11:08:28 XLON 118 15.485 482505832571983
--------------------- ---------------------- ---------------------- ----------------------
11:08:28 XLON 150 15.485 482505832571984
--------------------- ---------------------- ---------------------- ----------------------
11:08:28 XLON 23 15.485 482505832571985
--------------------- ---------------------- ---------------------- ----------------------
11:08:28 XLON 755 15.485 482505832571986
--------------------- ---------------------- ---------------------- ----------------------
11:08:29 BATE 83 15.485 030000OYD
--------------------- ---------------------- ---------------------- ----------------------
11:08:29 XLON 600 15.485 482505832572115
--------------------- ---------------------- ---------------------- ----------------------
11:08:29 XLON 150 15.485 482505832572116
--------------------- ---------------------- ---------------------- ----------------------
11:08:29 XLON 23 15.485 482505832572117
--------------------- ---------------------- ---------------------- ----------------------
11:08:29 XLON 286 15.485 482505832572118
--------------------- ---------------------- ---------------------- ----------------------
11:08:30 XLON 150 15.485 482505832572119
--------------------- ---------------------- ---------------------- ----------------------
11:08:30 XLON 23 15.485 482505832572120
--------------------- ---------------------- ---------------------- ----------------------
11:08:30 XLON 150 15.485 482505832572125
--------------------- ---------------------- ---------------------- ----------------------
11:08:30 XLON 23 15.485 482505832572126
--------------------- ---------------------- ---------------------- ----------------------
11:08:31 BATE 83 15.485 030000OYG
--------------------- ---------------------- ---------------------- ----------------------
11:08:31 XLON 150 15.485 482505832572128
--------------------- ---------------------- ---------------------- ----------------------
11:08:31 XLON 23 15.485 482505832572129
--------------------- ---------------------- ---------------------- ----------------------
11:08:32 XLON 150 15.485 482505832572132
--------------------- ---------------------- ---------------------- ----------------------
11:08:32 XLON 23 15.485 482505832572133
--------------------- ---------------------- ---------------------- ----------------------
11:08:32 XLON 23 15.485 482505832572134
--------------------- ---------------------- ---------------------- ----------------------
11:08:32 XLON 763 15.48 482505832572138
--------------------- ---------------------- ---------------------- ----------------------
11:08:32 BATE 83 15.485 030000OYM
--------------------- ---------------------- ---------------------- ----------------------
11:08:32 BATE 83 15.485 030000OYN
--------------------- ---------------------- ---------------------- ----------------------
11:08:32 BATE 52 15.485 030000OYO
--------------------- ---------------------- ---------------------- ----------------------
11:09:18 XLON 575 15.475 482505832572282
--------------------- ---------------------- ---------------------- ----------------------
11:09:18 XLON 129 15.475 482505832572283
--------------------- ---------------------- ---------------------- ----------------------
11:09:18 XLON 198 15.475 482505832572284
--------------------- ---------------------- ---------------------- ----------------------
11:09:21 XLON 150 15.475 482505832572294
--------------------- ---------------------- ---------------------- ----------------------
11:09:21 XLON 112 15.475 482505832572295
--------------------- ---------------------- ---------------------- ----------------------
11:09:28 XLON 15 15.475 482505832572312
--------------------- ---------------------- ---------------------- ----------------------
11:10:45 XLON 377 15.475 482505832572488
--------------------- ---------------------- ---------------------- ----------------------
11:10:45 XLON 137 15.475 482505832572489
--------------------- ---------------------- ---------------------- ----------------------
11:10:45 XLON 161 15.475 482505832572490
--------------------- ---------------------- ---------------------- ----------------------
11:11:44 XLON 194 15.475 482505832572634
--------------------- ---------------------- ---------------------- ----------------------
11:15:01 XLON 168 15.475 482505832573103
--------------------- ---------------------- ---------------------- ----------------------
11:15:01 BATE 100 15.48 030000PII
--------------------- ---------------------- ---------------------- ----------------------
11:16:20 XLON 461 15.49 482505832573348
--------------------- ---------------------- ---------------------- ----------------------
11:16:20 XLON 308 15.49 482505832573349
--------------------- ---------------------- ---------------------- ----------------------
11:16:20 XLON 137 15.49 482505832573351
--------------------- ---------------------- ---------------------- ----------------------
11:16:20 XLON 574 15.49 482505832573352
--------------------- ---------------------- ---------------------- ----------------------
11:16:20 XLON 59 15.49 482505832573353
--------------------- ---------------------- ---------------------- ----------------------
11:16:21 XLON 145 15.49 482505832573354
--------------------- ---------------------- ---------------------- ----------------------
11:16:21 XLON 60 15.49 482505832573355
--------------------- ---------------------- ---------------------- ----------------------
11:16:21 XLON 150 15.49 482505832573356
--------------------- ---------------------- ---------------------- ----------------------
11:16:21 XLON 190 15.49 482505832573357
--------------------- ---------------------- ---------------------- ----------------------
11:16:23 XLON 146 15.49 482505832573361
--------------------- ---------------------- ---------------------- ----------------------
11:17:26 XLON 260 15.485 482505832573480
--------------------- ---------------------- ---------------------- ----------------------
11:17:26 XLON 398 15.485 482505832573481
--------------------- ---------------------- ---------------------- ----------------------
11:17:26 XLON 95 15.485 482505832573485
--------------------- ---------------------- ---------------------- ----------------------
11:17:26 XLON 240 15.485 482505832573486
--------------------- ---------------------- ---------------------- ----------------------
11:17:26 XLON 115 15.485 482505832573487
--------------------- ---------------------- ---------------------- ----------------------
11:17:26 BATE 160 15.485 030000PQD
--------------------- ---------------------- ---------------------- ----------------------
11:17:28 BATE 67 15.485 030000PQG
--------------------- ---------------------- ---------------------- ----------------------
11:18:34 XLON 243 15.485 482505832573684
--------------------- ---------------------- ---------------------- ----------------------
11:18:34 XLON 150 15.485 482505832573686
--------------------- ---------------------- ---------------------- ----------------------
11:18:34 XLON 93 15.485 482505832573687
--------------------- ---------------------- ---------------------- ----------------------
11:21:54 BATE 267 15.495 030000Q4V
--------------------- ---------------------- ---------------------- ----------------------
11:22:34 BATE 132 15.5 030000Q5Z
--------------------- ---------------------- ---------------------- ----------------------
11:23:10 BATE 246 15.495 030000Q8A
--------------------- ---------------------- ---------------------- ----------------------
11:24:25 BATE 308 15.495 030000QD1
--------------------- ---------------------- ---------------------- ----------------------
11:24:25 BATE 66 15.495 030000QD2
--------------------- ---------------------- ---------------------- ----------------------
11:24:43 BATE 1 15.495 030000QEN
--------------------- ---------------------- ---------------------- ----------------------
11:24:45 XLON 248 15.49 482505832574718
--------------------- ---------------------- ---------------------- ----------------------
11:24:45 XLON 193 15.485 482505832574720
--------------------- ---------------------- ---------------------- ----------------------
11:24:45 BATE 100 15.49 030000QEY
--------------------- ---------------------- ---------------------- ----------------------
11:24:45 BATE 96 15.49 030000QEZ
--------------------- ---------------------- ---------------------- ----------------------
11:24:48 BATE 2 15.49 030000QFH
--------------------- ---------------------- ---------------------- ----------------------
11:27:38 BATE 44 15.485 030000QOA
--------------------- ---------------------- ---------------------- ----------------------
11:27:38 XLON 150 15.485 482505832575190
--------------------- ---------------------- ---------------------- ----------------------
11:27:38 XLON 74 15.485 482505832575191
--------------------- ---------------------- ---------------------- ----------------------
11:27:38 XLON 727 15.485 482505832575188
--------------------- ---------------------- ---------------------- ----------------------
11:27:41 BATE 83 15.485 030000QOE
--------------------- ---------------------- ---------------------- ----------------------
11:27:43 BATE 83 15.485 030000QOF
--------------------- ---------------------- ---------------------- ----------------------
11:28:10 BATE 83 15.475 030000QPX
--------------------- ---------------------- ---------------------- ----------------------
11:28:12 XLON 150 15.48 482505832575324
--------------------- ---------------------- ---------------------- ----------------------
11:28:12 XLON 173 15.48 482505832575325
--------------------- ---------------------- ---------------------- ----------------------
11:28:13 XLON 40 15.48 482505832575336
--------------------- ---------------------- ---------------------- ----------------------
11:28:13 XLON 150 15.48 482505832575337
--------------------- ---------------------- ---------------------- ----------------------
11:28:14 XLON 151 15.48 482505832575339
--------------------- ---------------------- ---------------------- ----------------------
11:28:14 XLON 150 15.48 482505832575340
--------------------- ---------------------- ---------------------- ----------------------
11:28:14 XLON 173 15.48 482505832575341
--------------------- ---------------------- ---------------------- ----------------------
11:28:16 BATE 308 15.475 030000QQ3
--------------------- ---------------------- ---------------------- ----------------------
11:28:19 BATE 143 15.475 030000QQ5
--------------------- ---------------------- ---------------------- ----------------------
11:29:19 XLON 191 15.475 482505832575491
--------------------- ---------------------- ---------------------- ----------------------
11:34:27 BATE 423 15.475 030000RAL
--------------------- ---------------------- ---------------------- ----------------------
11:34:27 XLON 209 15.475 482505832576188
--------------------- ---------------------- ---------------------- ----------------------
11:34:27 XLON 400 15.475 482505832576189
--------------------- ---------------------- ---------------------- ----------------------
11:34:27 XLON 113 15.475 482505832576190
--------------------- ---------------------- ---------------------- ----------------------
11:34:27 XLON 92 15.475 482505832576191
--------------------- ---------------------- ---------------------- ----------------------
11:34:27 XLON 124 15.475 482505832576192
--------------------- ---------------------- ---------------------- ----------------------
11:34:29 XLON 157 15.475 482505832576202
--------------------- ---------------------- ---------------------- ----------------------
11:34:29 XLON 380 15.475 482505832576203
--------------------- ---------------------- ---------------------- ----------------------
11:37:17 XLON 737 15.47 482505832576543
--------------------- ---------------------- ---------------------- ----------------------
11:37:17 BATE 185 15.47 030000RIT
--------------------- ---------------------- ---------------------- ----------------------
11:37:17 BATE 135 15.47 030000RIZ
--------------------- ---------------------- ---------------------- ----------------------
11:37:17 BATE 90 15.475 030000RJ0
--------------------- ---------------------- ---------------------- ----------------------
11:37:17 BATE 46 15.475 030000RJ1
--------------------- ---------------------- ---------------------- ----------------------
11:37:17 BATE 73 15.475 030000RJ2
--------------------- ---------------------- ---------------------- ----------------------
11:37:17 XLON 164 15.47 482505832576549
--------------------- ---------------------- ---------------------- ----------------------
11:37:17 XLON 116 15.47 482505832576550
--------------------- ---------------------- ---------------------- ----------------------
11:37:23 BATE 141 15.47 030000RJQ
--------------------- ---------------------- ---------------------- ----------------------
11:37:27 BATE 470 15.47 030000RK0
--------------------- ---------------------- ---------------------- ----------------------
11:37:27 BATE 307 15.47 030000RK1
--------------------- ---------------------- ---------------------- ----------------------
11:37:45 XLON 45 15.465 482505832576644
--------------------- ---------------------- ---------------------- ----------------------
11:37:45 XLON 642 15.465 482505832576645
--------------------- ---------------------- ---------------------- ----------------------
11:37:45 BATE 332 15.465 030000RMC
--------------------- ---------------------- ---------------------- ----------------------
11:37:54 XLON 150 15.46 482505832576692
--------------------- ---------------------- ---------------------- ----------------------
11:37:54 XLON 80 15.46 482505832576693
--------------------- ---------------------- ---------------------- ----------------------
11:38:48 BATE 98 15.44 030000RR7
--------------------- ---------------------- ---------------------- ----------------------
11:38:48 BATE 99 15.44 030000RR8
--------------------- ---------------------- ---------------------- ----------------------
11:39:42 XLON 206 15.435 482505832577059
--------------------- ---------------------- ---------------------- ----------------------
11:40:26 XLON 148 15.455 482505832577194
--------------------- ---------------------- ---------------------- ----------------------
11:40:26 XLON 232 15.455 482505832577195
--------------------- ---------------------- ---------------------- ----------------------
11:40:31 XLON 150 15.455 482505832577202
--------------------- ---------------------- ---------------------- ----------------------
11:40:33 XLON 114 15.45 482505832577242
--------------------- ---------------------- ---------------------- ----------------------
11:40:33 XLON 108 15.45 482505832577243
--------------------- ---------------------- ---------------------- ----------------------
11:40:33 BATE 275 15.45 030000RX0
--------------------- ---------------------- ---------------------- ----------------------
11:40:34 XLON 150 15.455 482505832577253
--------------------- ---------------------- ---------------------- ----------------------
11:40:34 XLON 244 15.455 482505832577254
--------------------- ---------------------- ---------------------- ----------------------
11:40:35 XLON 150 15.455 482505832577255
--------------------- ---------------------- ---------------------- ----------------------
11:40:36 XLON 150 15.455 482505832577256
--------------------- ---------------------- ---------------------- ----------------------
11:40:36 XLON 60 15.455 482505832577257
--------------------- ---------------------- ---------------------- ----------------------
11:40:36 XLON 244 15.455 482505832577258
--------------------- ---------------------- ---------------------- ----------------------
11:42:06 XLON 193 15.455 482505832577497
--------------------- ---------------------- ---------------------- ----------------------
11:42:06 XLON 7 15.455 482505832577498
--------------------- ---------------------- ---------------------- ----------------------
11:42:06 XLON 66 15.455 482505832577499
--------------------- ---------------------- ---------------------- ----------------------
11:42:06 XLON 23 15.455 482505832577500
--------------------- ---------------------- ---------------------- ----------------------
11:42:06 XLON 23 15.455 482505832577501
--------------------- ---------------------- ---------------------- ----------------------
11:42:25 BATE 411 15.445 030000S2H
--------------------- ---------------------- ---------------------- ----------------------
11:42:25 BATE 100 15.445 030000S2I
--------------------- ---------------------- ---------------------- ----------------------
11:42:25 BATE 274 15.445 030000S2J
--------------------- ---------------------- ---------------------- ----------------------
11:47:52 XLON 279 15.45 482505832578331
--------------------- ---------------------- ---------------------- ----------------------
11:47:52 XLON 240 15.45 482505832578332
--------------------- ---------------------- ---------------------- ----------------------
11:47:57 XLON 23 15.45 482505832578337
--------------------- ---------------------- ---------------------- ----------------------
11:48:01 XLON 23 15.45 482505832578338
--------------------- ---------------------- ---------------------- ----------------------
11:48:02 XLON 23 15.45 482505832578339
--------------------- ---------------------- ---------------------- ----------------------
11:48:04 XLON 23 15.45 482505832578352
--------------------- ---------------------- ---------------------- ----------------------
11:48:06 XLON 23 15.45 482505832578353
--------------------- ---------------------- ---------------------- ----------------------
11:48:07 XLON 23 15.45 482505832578354
--------------------- ---------------------- ---------------------- ----------------------
11:48:09 XLON 23 15.45 482505832578357
--------------------- ---------------------- ---------------------- ----------------------
11:48:12 XLON 23 15.45 482505832578359
--------------------- ---------------------- ---------------------- ----------------------
11:48:14 XLON 23 15.45 482505832578361
--------------------- ---------------------- ---------------------- ----------------------
11:48:17 XLON 23 15.45 482505832578363
--------------------- ---------------------- ---------------------- ----------------------
11:48:21 XLON 23 15.45 482505832578364
--------------------- ---------------------- ---------------------- ----------------------
11:48:23 XLON 23 15.45 482505832578365
--------------------- ---------------------- ---------------------- ----------------------
11:49:04 XLON 23 15.45 482505832578434
--------------------- ---------------------- ---------------------- ----------------------
11:49:04 XLON 163 15.45 482505832578435
--------------------- ---------------------- ---------------------- ----------------------
11:50:30 XLON 40 15.45 482505832578601
--------------------- ---------------------- ---------------------- ----------------------
11:50:30 XLON 191 15.45 482505832578602
--------------------- ---------------------- ---------------------- ----------------------
11:52:05 BATE 90 15.45 030000SWJ
--------------------- ---------------------- ---------------------- ----------------------
11:52:28 XLON 150 15.45 482505832578833
--------------------- ---------------------- ---------------------- ----------------------
11:52:28 XLON 40 15.45 482505832578834
--------------------- ---------------------- ---------------------- ----------------------
11:52:28 XLON 113 15.45 482505832578835
--------------------- ---------------------- ---------------------- ----------------------
11:52:28 XLON 153 15.45 482505832578836
--------------------- ---------------------- ---------------------- ----------------------
11:52:36 XLON 131 15.45 482505832578848
--------------------- ---------------------- ---------------------- ----------------------
11:52:53 BATE 51 15.45 030000SZP
--------------------- ---------------------- ---------------------- ----------------------
11:52:53 BATE 102 15.45 030000SZQ
--------------------- ---------------------- ---------------------- ----------------------
11:52:54 XLON 711 15.445 482505832578926
--------------------- ---------------------- ---------------------- ----------------------
11:52:54 XLON 150 15.445 482505832578927
--------------------- ---------------------- ---------------------- ----------------------
11:52:55 XLON 150 15.445 482505832578933
--------------------- ---------------------- ---------------------- ----------------------
11:52:56 XLON 150 15.445 482505832578934
--------------------- ---------------------- ---------------------- ----------------------
11:52:59 XLON 150 15.45 482505832578943
--------------------- ---------------------- ---------------------- ----------------------
11:52:59 XLON 554 15.445 482505832578945
--------------------- ---------------------- ---------------------- ----------------------
11:52:59 XLON 393 15.445 482505832578946
--------------------- ---------------------- ---------------------- ----------------------
11:52:59 XLON 18 15.445 482505832578947
--------------------- ---------------------- ---------------------- ----------------------
11:52:59 XLON 130 15.445 482505832578948
--------------------- ---------------------- ---------------------- ----------------------
11:53:00 BATE 90 15.445 030000T00
--------------------- ---------------------- ---------------------- ----------------------
11:53:00 BATE 47 15.445 030000T01
--------------------- ---------------------- ---------------------- ----------------------
11:53:01 BATE 109 15.445 030000T03
--------------------- ---------------------- ---------------------- ----------------------
11:53:28 XLON 249 15.44 482505832579036
--------------------- ---------------------- ---------------------- ----------------------
11:53:28 XLON 132 15.44 482505832579039
--------------------- ---------------------- ---------------------- ----------------------
11:53:28 XLON 158 15.44 482505832579040
--------------------- ---------------------- ---------------------- ----------------------
11:54:08 XLON 120 15.445 482505832579079
--------------------- ---------------------- ---------------------- ----------------------
11:54:08 XLON 60 15.445 482505832579080
--------------------- ---------------------- ---------------------- ----------------------
11:54:08 BATE 66 15.445 030000T45
--------------------- ---------------------- ---------------------- ----------------------
11:54:18 XLON 150 15.445 482505832579107
--------------------- ---------------------- ---------------------- ----------------------
11:54:18 BATE 330 15.445 030000T4J
--------------------- ---------------------- ---------------------- ----------------------
11:54:23 BATE 83 15.445 030000T53
--------------------- ---------------------- ---------------------- ----------------------
11:54:28 BATE 83 15.445 030000T56
--------------------- ---------------------- ---------------------- ----------------------
11:54:33 BATE 83 15.445 030000T5C
--------------------- ---------------------- ---------------------- ----------------------
11:55:19 XLON 659 15.44 482505832579295
--------------------- ---------------------- ---------------------- ----------------------
11:55:59 BATE 180 15.435 030000T9J
--------------------- ---------------------- ---------------------- ----------------------
11:55:59 BATE 140 15.435 030000T9L
--------------------- ---------------------- ---------------------- ----------------------
11:56:00 BATE 87 15.435 030000T9M
--------------------- ---------------------- ---------------------- ----------------------
11:56:00 BATE 83 15.435 030000T9N
--------------------- ---------------------- ---------------------- ----------------------
11:56:00 XLON 240 15.43 482505832579433
--------------------- ---------------------- ---------------------- ----------------------
11:56:00 XLON 150 15.43 482505832579434
--------------------- ---------------------- ---------------------- ----------------------
11:58:11 XLON 214 15.425 482505832579720
--------------------- ---------------------- ---------------------- ----------------------
11:58:11 XLON 51 15.425 482505832579722
--------------------- ---------------------- ---------------------- ----------------------
11:58:11 XLON 120 15.425 482505832579723
--------------------- ---------------------- ---------------------- ----------------------
11:58:13 BATE 121 15.425 030000TG4
--------------------- ---------------------- ---------------------- ----------------------
11:58:13 BATE 83 15.425 030000TG5
--------------------- ---------------------- ---------------------- ----------------------
11:58:13 XLON 309 15.425 482505832579731
--------------------- ---------------------- ---------------------- ----------------------
11:58:13 XLON 23 15.425 482505832579732
--------------------- ---------------------- ---------------------- ----------------------
11:58:13 XLON 150 15.425 482505832579733
--------------------- ---------------------- ---------------------- ----------------------
11:59:56 BATE 90 15.43 030000TL7
--------------------- ---------------------- ---------------------- ----------------------
11:59:57 BATE 98 15.43 030000TLM
--------------------- ---------------------- ---------------------- ----------------------
12:00:00 XLON 502 15.435 482505832580006
--------------------- ---------------------- ---------------------- ----------------------
12:00:02 BATE 50 15.435 030000TMS
--------------------- ---------------------- ---------------------- ----------------------
12:00:03 BATE 53 15.435 030000TN2
--------------------- ---------------------- ---------------------- ----------------------
12:02:28 XLON 150 15.45 482505832580263
--------------------- ---------------------- ---------------------- ----------------------
12:02:33 XLON 150 15.45 482505832580299
--------------------- ---------------------- ---------------------- ----------------------
12:02:36 XLON 150 15.45 482505832580343
--------------------- ---------------------- ---------------------- ----------------------
12:04:13 XLON 452 15.445 482505832580520
--------------------- ---------------------- ---------------------- ----------------------
12:04:13 BATE 201 15.445 030000TVZ
--------------------- ---------------------- ---------------------- ----------------------
12:04:13 XLON 287 15.445 482505832580522
--------------------- ---------------------- ---------------------- ----------------------
12:04:13 XLON 193 15.445 482505832580523
--------------------- ---------------------- ---------------------- ----------------------
12:04:18 BATE 155 15.445 030000TX9
--------------------- ---------------------- ---------------------- ----------------------
12:04:23 XLON 150 15.445 482505832580581
--------------------- ---------------------- ---------------------- ----------------------
12:04:27 XLON 609 15.44 482505832580596
--------------------- ---------------------- ---------------------- ----------------------
12:04:27 BATE 80 15.44 030000TXW
--------------------- ---------------------- ---------------------- ----------------------
12:10:24 XLON 603 15.46 482505832581506
--------------------- ---------------------- ---------------------- ----------------------
12:10:52 XLON 758 15.455 482505832581574
--------------------- ---------------------- ---------------------- ----------------------
12:11:18 XLON 118 15.455 482505832581642
--------------------- ---------------------- ---------------------- ----------------------
12:11:18 XLON 236 15.455 482505832581643
--------------------- ---------------------- ---------------------- ----------------------
12:11:18 BATE 7 15.455 030000UIN
--------------------- ---------------------- ---------------------- ----------------------
12:11:18 BATE 51 15.455 030000UIO
--------------------- ---------------------- ---------------------- ----------------------
12:13:27 BATE 100 15.455 030000UNR
--------------------- ---------------------- ---------------------- ----------------------
12:13:27 BATE 90 15.455 030000UNS
--------------------- ---------------------- ---------------------- ----------------------
12:13:27 XLON 240 15.45 482505832581934
--------------------- ---------------------- ---------------------- ----------------------
12:13:27 XLON 345 15.45 482505832581935
--------------------- ---------------------- ---------------------- ----------------------
12:13:27 XLON 153 15.45 482505832581936
--------------------- ---------------------- ---------------------- ----------------------
12:13:27 XLON 177 15.45 482505832581937
--------------------- ---------------------- ---------------------- ----------------------
12:13:27 BATE 138 15.45 030000UNU
--------------------- ---------------------- ---------------------- ----------------------
12:13:27 BATE 52 15.455 030000UNV
--------------------- ---------------------- ---------------------- ----------------------
12:13:32 BATE 83 15.455 030000UOE
--------------------- ---------------------- ---------------------- ----------------------
12:13:32 BATE 141 15.455 030000UOF
--------------------- ---------------------- ---------------------- ----------------------
12:13:33 BATE 83 15.455 030000UOI
--------------------- ---------------------- ---------------------- ----------------------
12:13:34 BATE 83 15.455 030000UOJ
--------------------- ---------------------- ---------------------- ----------------------
12:13:36 BATE 71 15.455 030000UON
--------------------- ---------------------- ---------------------- ----------------------
12:13:37 BATE 71 15.455 030000UOR
--------------------- ---------------------- ---------------------- ----------------------
12:13:37 BATE 375 15.455 030000UOS
--------------------- ---------------------- ---------------------- ----------------------
12:13:38 BATE 71 15.455 030000UOT
--------------------- ---------------------- ---------------------- ----------------------
12:14:57 BATE 96 15.45 030000UST
--------------------- ---------------------- ---------------------- ----------------------
12:14:58 BATE 83 15.45 030000USV
--------------------- ---------------------- ---------------------- ----------------------
12:14:58 BATE 109 15.45 030000USW
--------------------- ---------------------- ---------------------- ----------------------
12:15:00 BATE 1 15.45 030000USZ
--------------------- ---------------------- ---------------------- ----------------------
12:15:00 BATE 83 15.45 030000UT0
--------------------- ---------------------- ---------------------- ----------------------
12:16:02 XLON 764 15.445 482505832582244
--------------------- ---------------------- ---------------------- ----------------------
12:17:46 XLON 181 15.445 482505832582503
--------------------- ---------------------- ---------------------- ----------------------
12:17:46 BATE 166 15.445 030000V0O
--------------------- ---------------------- ---------------------- ----------------------
12:17:56 XLON 150 15.44 482505832582511
--------------------- ---------------------- ---------------------- ----------------------
12:18:01 XLON 190 15.44 482505832582515
--------------------- ---------------------- ---------------------- ----------------------
12:18:06 XLON 43 15.44 482505832582529
--------------------- ---------------------- ---------------------- ----------------------
12:18:16 XLON 153 15.44 482505832582551
--------------------- ---------------------- ---------------------- ----------------------
12:20:56 XLON 679 15.45 482505832582922
--------------------- ---------------------- ---------------------- ----------------------
12:21:31 XLON 644 15.445 482505832582974
--------------------- ---------------------- ---------------------- ----------------------
12:21:31 XLON 150 15.45 482505832582975
--------------------- ---------------------- ---------------------- ----------------------
12:21:31 XLON 159 15.45 482505832582976
--------------------- ---------------------- ---------------------- ----------------------
12:21:31 XLON 111 15.45 482505832582977
--------------------- ---------------------- ---------------------- ----------------------
12:21:31 XLON 121 15.45 482505832582978
--------------------- ---------------------- ---------------------- ----------------------
12:21:31 XLON 190 15.45 482505832582979
--------------------- ---------------------- ---------------------- ----------------------
12:22:28 XLON 388 15.44 482505832583078
--------------------- ---------------------- ---------------------- ----------------------
12:22:28 BATE 228 15.44 030000VD2
--------------------- ---------------------- ---------------------- ----------------------
12:22:33 BATE 25 15.44 030000VDB
--------------------- ---------------------- ---------------------- ----------------------
12:22:33 BATE 83 15.44 030000VDC
--------------------- ---------------------- ---------------------- ----------------------
12:29:06 XLON 291 15.455 482505832583961
--------------------- ---------------------- ---------------------- ----------------------
12:29:06 XLON 230 15.455 482505832583962
--------------------- ---------------------- ---------------------- ----------------------
12:29:49 XLON 240 15.455 482505832584060
--------------------- ---------------------- ---------------------- ----------------------
12:29:49 XLON 150 15.455 482505832584061
--------------------- ---------------------- ---------------------- ----------------------
12:29:49 XLON 167 15.455 482505832584062
--------------------- ---------------------- ---------------------- ----------------------
12:33:02 XLON 67 15.46 482505832584540
--------------------- ---------------------- ---------------------- ----------------------
12:33:02 XLON 538 15.46 482505832584541
--------------------- ---------------------- ---------------------- ----------------------
12:33:02 XLON 40 15.46 482505832584627
--------------------- ---------------------- ---------------------- ----------------------
12:33:02 XLON 150 15.46 482505832584628
--------------------- ---------------------- ---------------------- ----------------------
12:33:02 XLON 215 15.46 482505832584629
--------------------- ---------------------- ---------------------- ----------------------
12:33:02 XLON 12 15.46 482505832584630
--------------------- ---------------------- ---------------------- ----------------------
12:33:02 XLON 127 15.46 482505832584631
--------------------- ---------------------- ---------------------- ----------------------
12:33:02 XLON 82 15.46 482505832584632
--------------------- ---------------------- ---------------------- ----------------------
12:33:02 XLON 233 15.455 482505832584652
--------------------- ---------------------- ---------------------- ----------------------
12:33:02 XLON 7 15.455 482505832584653
--------------------- ---------------------- ---------------------- ----------------------
12:33:02 BATE 217 15.455 030000WDI
--------------------- ---------------------- ---------------------- ----------------------
12:33:11 BATE 400 15.455 030000WEN
--------------------- ---------------------- ---------------------- ----------------------
12:33:11 BATE 5 15.455 030000WEO
--------------------- ---------------------- ---------------------- ----------------------
12:33:11 BATE 118 15.455 030000WF0
--------------------- ---------------------- ---------------------- ----------------------
12:33:11 BATE 49 15.455 030000WF1
--------------------- ---------------------- ---------------------- ----------------------
12:33:11 XLON 240 15.455 482505832584725
--------------------- ---------------------- ---------------------- ----------------------
12:33:11 XLON 208 15.455 482505832584726
--------------------- ---------------------- ---------------------- ----------------------
12:33:21 BATE 300 15.455 030000WGK
--------------------- ---------------------- ---------------------- ----------------------
12:33:26 BATE 71 15.455 030000WH0
--------------------- ---------------------- ---------------------- ----------------------
12:33:30 BATE 48 15.455 030000WH3
--------------------- ---------------------- ---------------------- ----------------------
12:33:33 BATE 144 15.455 030000WH9
--------------------- ---------------------- ---------------------- ----------------------
12:33:36 BATE 10 15.455 030000WHF
--------------------- ---------------------- ---------------------- ----------------------
12:33:41 BATE 8 15.455 030000WHN
--------------------- ---------------------- ---------------------- ----------------------
12:33:46 BATE 6 15.455 030000WI3
--------------------- ---------------------- ---------------------- ----------------------
12:33:46 BATE 325 15.455 030000WI4
--------------------- ---------------------- ---------------------- ----------------------
12:33:51 BATE 7 15.455 030000WI5
--------------------- ---------------------- ---------------------- ----------------------
12:33:55 BATE 6 15.455 030000WI6
--------------------- ---------------------- ---------------------- ----------------------
12:33:58 BATE 6 15.455 030000WI8
--------------------- ---------------------- ---------------------- ----------------------
12:36:00 BATE 71 15.46 030000WQS
--------------------- ---------------------- ---------------------- ----------------------
12:38:24 BATE 115 15.46 030000WZR
--------------------- ---------------------- ---------------------- ----------------------
12:38:29 BATE 83 15.46 030000WZY
--------------------- ---------------------- ---------------------- ----------------------
12:38:34 BATE 83 15.46 030000X01
--------------------- ---------------------- ---------------------- ----------------------
12:38:39 BATE 83 15.46 030000X03
--------------------- ---------------------- ---------------------- ----------------------
12:38:44 XLON 644 15.455 482505832585444
--------------------- ---------------------- ---------------------- ----------------------
12:38:44 BATE 187 15.455 030000X06
--------------------- ---------------------- ---------------------- ----------------------
12:38:44 BATE 71 15.46 030000X07
--------------------- ---------------------- ---------------------- ----------------------
12:38:44 BATE 53 15.46 030000X08
--------------------- ---------------------- ---------------------- ----------------------
12:38:44 BATE 94 15.46 030000X09
--------------------- ---------------------- ---------------------- ----------------------
12:38:44 BATE 100 15.46 030000X0A
--------------------- ---------------------- ---------------------- ----------------------
12:38:46 BATE 41 15.455 030000X0D
--------------------- ---------------------- ---------------------- ----------------------
12:39:06 BATE 219 15.455 030000X1A
--------------------- ---------------------- ---------------------- ----------------------
12:39:08 XLON 25 15.46 482505832585486
--------------------- ---------------------- ---------------------- ----------------------
12:40:25 XLON 150 15.46 482505832585603
--------------------- ---------------------- ---------------------- ----------------------
12:40:43 XLON 150 15.46 482505832585663
--------------------- ---------------------- ---------------------- ----------------------
12:42:42 BATE 75 15.465 030000XB4
--------------------- ---------------------- ---------------------- ----------------------
12:45:09 XLON 137 15.475 482505832586259
--------------------- ---------------------- ---------------------- ----------------------
12:45:09 XLON 158 15.475 482505832586254
--------------------- ---------------------- ---------------------- ----------------------
12:46:28 XLON 152 15.475 482505832586429
--------------------- ---------------------- ---------------------- ----------------------
12:46:28 XLON 490 15.475 482505832586430
--------------------- ---------------------- ---------------------- ----------------------
12:52:13 BATE 43 15.48 030000Y7Q
--------------------- ---------------------- ---------------------- ----------------------
12:52:13 BATE 100 15.48 030000Y7R
--------------------- ---------------------- ---------------------- ----------------------
12:52:15 BATE 11 15.48 030000Y81
--------------------- ---------------------- ---------------------- ----------------------
12:52:15 BATE 83 15.48 030000Y82
--------------------- ---------------------- ---------------------- ----------------------
12:52:15 BATE 94 15.48 030000Y83
--------------------- ---------------------- ---------------------- ----------------------
12:52:15 BATE 14 15.48 030000Y7Z
--------------------- ---------------------- ---------------------- ----------------------
12:52:15 BATE 52 15.48 030000Y80
--------------------- ---------------------- ---------------------- ----------------------
12:52:17 BATE 83 15.48 030000Y84
--------------------- ---------------------- ---------------------- ----------------------
12:52:17 BATE 8 15.48 030000Y85
--------------------- ---------------------- ---------------------- ----------------------
12:52:17 BATE 83 15.48 030000Y86
--------------------- ---------------------- ---------------------- ----------------------
12:52:17 BATE 6 15.48 030000Y87
--------------------- ---------------------- ---------------------- ----------------------
12:52:18 BATE 71 15.48 030000Y88
--------------------- ---------------------- ---------------------- ----------------------
12:52:18 BATE 6 15.48 030000Y89
--------------------- ---------------------- ---------------------- ----------------------
12:52:19 BATE 71 15.48 030000Y8B
--------------------- ---------------------- ---------------------- ----------------------
12:52:19 BATE 6 15.48 030000Y8C
--------------------- ---------------------- ---------------------- ----------------------
12:52:20 BATE 71 15.48 030000Y8E
--------------------- ---------------------- ---------------------- ----------------------
12:52:20 BATE 6 15.48 030000Y8F
--------------------- ---------------------- ---------------------- ----------------------
12:52:21 BATE 71 15.48 030000Y8K
--------------------- ---------------------- ---------------------- ----------------------
12:52:21 BATE 71 15.48 030000Y8L
--------------------- ---------------------- ---------------------- ----------------------
12:52:22 BATE 71 15.48 030000Y8N
--------------------- ---------------------- ---------------------- ----------------------
12:52:23 BATE 71 15.48 030000Y8O
--------------------- ---------------------- ---------------------- ----------------------
12:52:24 BATE 71 15.48 030000Y8Q
--------------------- ---------------------- ---------------------- ----------------------
12:52:24 BATE 49 15.48 030000Y8R
--------------------- ---------------------- ---------------------- ----------------------
12:52:25 BATE 35 15.48 030000Y8S
--------------------- ---------------------- ---------------------- ----------------------
12:52:25 BATE 82 15.48 030000Y8T
--------------------- ---------------------- ---------------------- ----------------------
12:53:23 XLON 343 15.475 482505832587340
--------------------- ---------------------- ---------------------- ----------------------
12:53:24 BATE 75 15.475 030000YBX
--------------------- ---------------------- ---------------------- ----------------------
12:53:24 BATE 103 15.475 030000YBY
--------------------- ---------------------- ---------------------- ----------------------
12:53:27 BATE 21 15.475 030000YBZ
--------------------- ---------------------- ---------------------- ----------------------
12:53:27 BATE 74 15.475 030000YC0
--------------------- ---------------------- ---------------------- ----------------------
12:57:35 BATE 55 15.48 030000YQ6
--------------------- ---------------------- ---------------------- ----------------------
12:57:40 BATE 152 15.48 030000YQJ
--------------------- ---------------------- ---------------------- ----------------------
13:00:04 XLON 132 15.48 482505832588022
--------------------- ---------------------- ---------------------- ----------------------
13:00:04 BATE 71 15.48 030000YZZ
--------------------- ---------------------- ---------------------- ----------------------
13:00:22 XLON 420 15.475 482505832588067
--------------------- ---------------------- ---------------------- ----------------------
13:00:27 XLON 444 15.475 482505832588075
--------------------- ---------------------- ---------------------- ----------------------
13:00:27 XLON 18 15.475 482505832588076
--------------------- ---------------------- ---------------------- ----------------------
13:05:02 XLON 37 15.49 482505832588786
--------------------- ---------------------- ---------------------- ----------------------
13:05:02 XLON 285 15.49 482505832588787
--------------------- ---------------------- ---------------------- ----------------------
13:05:02 BATE 182 15.49 030000ZFV
--------------------- ---------------------- ---------------------- ----------------------
13:05:02 XLON 240 15.49 482505832588788
--------------------- ---------------------- ---------------------- ----------------------
13:05:02 XLON 150 15.49 482505832588789
--------------------- ---------------------- ---------------------- ----------------------
13:05:02 XLON 150 15.495 482505832588790
--------------------- ---------------------- ---------------------- ----------------------
13:05:02 XLON 127 15.495 482505832588791
--------------------- ---------------------- ---------------------- ----------------------
13:05:02 XLON 119 15.495 482505832588792
--------------------- ---------------------- ---------------------- ----------------------
13:05:02 XLON 40 15.495 482505832588793
--------------------- ---------------------- ---------------------- ----------------------
13:05:07 BATE 102 15.49 030000ZGL
--------------------- ---------------------- ---------------------- ----------------------
13:05:08 BATE 95 15.49 030000ZGO
--------------------- ---------------------- ---------------------- ----------------------
13:05:10 XLON 19 15.48 482505832588807
--------------------- ---------------------- ---------------------- ----------------------
13:05:10 XLON 241 15.48 482505832588808
--------------------- ---------------------- ---------------------- ----------------------
13:05:10 BATE 110 15.48 030000ZGQ
--------------------- ---------------------- ---------------------- ----------------------
13:05:10 BATE 154 15.48 030000ZGR
--------------------- ---------------------- ---------------------- ----------------------
13:05:10 XLON 240 15.48 482505832588809
--------------------- ---------------------- ---------------------- ----------------------
13:05:10 XLON 104 15.48 482505832588810
--------------------- ---------------------- ---------------------- ----------------------
13:05:10 BATE 3 15.48 030000ZGS
--------------------- ---------------------- ---------------------- ----------------------
13:05:15 XLON 27 15.48 482505832588817
--------------------- ---------------------- ---------------------- ----------------------
13:05:15 XLON 232 15.48 482505832588818
--------------------- ---------------------- ---------------------- ----------------------
13:05:15 BATE 250 15.48 030000ZGV
--------------------- ---------------------- ---------------------- ----------------------
13:05:44 BATE 39 15.485 030000ZIG
--------------------- ---------------------- ---------------------- ----------------------
13:07:09 XLON 295 15.495 482505832589306
--------------------- ---------------------- ---------------------- ----------------------
13:07:50 XLON 150 15.495 482505832589430
--------------------- ---------------------- ---------------------- ----------------------
13:07:50 XLON 375 15.495 482505832589431
--------------------- ---------------------- ---------------------- ----------------------
13:08:01 BATE 46 15.495 030000ZR6
--------------------- ---------------------- ---------------------- ----------------------
13:08:30 BATE 47 15.495 030000ZT1
--------------------- ---------------------- ---------------------- ----------------------
13:08:38 BATE 342 15.49 030000ZU0
--------------------- ---------------------- ---------------------- ----------------------
13:08:38 XLON 446 15.49 482505832589572
--------------------- ---------------------- ---------------------- ----------------------
13:08:38 BATE 342 15.49 030000ZU1
--------------------- ---------------------- ---------------------- ----------------------
13:08:48 BATE 421 15.49 030000ZU9
--------------------- ---------------------- ---------------------- ----------------------
13:08:50 XLON 175 15.485 482505832589603
--------------------- ---------------------- ---------------------- ----------------------
13:08:50 XLON 150 15.485 482505832589605
--------------------- ---------------------- ---------------------- ----------------------
13:09:25 XLON 63 15.485 482505832589662
--------------------- ---------------------- ---------------------- ----------------------
13:09:25 XLON 287 15.485 482505832589663
--------------------- ---------------------- ---------------------- ----------------------
13:09:28 BATE 100 15.485 030000ZXD
--------------------- ---------------------- ---------------------- ----------------------
13:09:31 BATE 39 15.485 030000ZXN
--------------------- ---------------------- ---------------------- ----------------------
13:09:48 BATE 214 15.485 030000ZYQ
--------------------- ---------------------- ---------------------- ----------------------
13:10:03 BATE 216 15.485 030000ZZI
--------------------- ---------------------- ---------------------- ----------------------
13:10:13 BATE 90 15.485 030001006
--------------------- ---------------------- ---------------------- ----------------------
13:10:18 BATE 90 15.485 03000100Z
--------------------- ---------------------- ---------------------- ----------------------
13:10:23 BATE 98 15.485 030001015
--------------------- ---------------------- ---------------------- ----------------------
13:10:26 XLON 256 15.48 482505832589788
--------------------- ---------------------- ---------------------- ----------------------
13:10:26 XLON 9 15.48 482505832589789
--------------------- ---------------------- ---------------------- ----------------------
13:10:28 BATE 73 15.48 03000101V
--------------------- ---------------------- ---------------------- ----------------------
13:10:33 BATE 88 15.48 030001024
--------------------- ---------------------- ---------------------- ----------------------
13:10:44 XLON 10 15.48 482505832589823
--------------------- ---------------------- ---------------------- ----------------------
13:10:44 XLON 150 15.48 482505832589824
--------------------- ---------------------- ---------------------- ----------------------
13:10:44 BATE 100 15.48 03000102H
--------------------- ---------------------- ---------------------- ----------------------
13:10:49 BATE 36 15.48 03000102I
--------------------- ---------------------- ---------------------- ----------------------
13:12:23 BATE 321 15.48 030001073
--------------------- ---------------------- ---------------------- ----------------------
13:12:23 BATE 93 15.48 030001074
--------------------- ---------------------- ---------------------- ----------------------
13:12:26 BATE 100 15.48 03000107P
--------------------- ---------------------- ---------------------- ----------------------
13:12:28 BATE 15 15.48 03000107Z
--------------------- ---------------------- ---------------------- ----------------------
13:12:58 XLON 722 15.475 482505832590113
--------------------- ---------------------- ---------------------- ----------------------
13:13:11 BATE 155 15.475 03000109Q
--------------------- ---------------------- ---------------------- ----------------------
13:13:37 XLON 207 15.475 482505832590263
--------------------- ---------------------- ---------------------- ----------------------
13:13:40 BATE 41 15.475 0300010BI
--------------------- ---------------------- ---------------------- ----------------------
13:15:28 XLON 275 15.475 482505832590591
--------------------- ---------------------- ---------------------- ----------------------
13:17:27 XLON 150 15.48 482505832591071
--------------------- ---------------------- ---------------------- ----------------------
13:17:27 XLON 245 15.48 482505832591072
--------------------- ---------------------- ---------------------- ----------------------
13:17:39 XLON 445 15.48 482505832591105
--------------------- ---------------------- ---------------------- ----------------------
13:17:39 XLON 163 15.48 482505832591108
--------------------- ---------------------- ---------------------- ----------------------
13:17:39 XLON 127 15.48 482505832591109
--------------------- ---------------------- ---------------------- ----------------------
13:17:39 BATE 80 15.48 0300010UA
--------------------- ---------------------- ---------------------- ----------------------
13:17:46 XLON 422 15.48 482505832591123
--------------------- ---------------------- ---------------------- ----------------------
13:18:01 BATE 306 15.48 0300010VD
--------------------- ---------------------- ---------------------- ----------------------
13:18:01 BATE 41 15.48 0300010VE
--------------------- ---------------------- ---------------------- ----------------------
13:22:56 XLON 382 15.48 482505832591768
--------------------- ---------------------- ---------------------- ----------------------
13:26:37 BATE 306 15.475 0300011O6
--------------------- ---------------------- ---------------------- ----------------------
13:26:37 XLON 412 15.475 482505832592254
--------------------- ---------------------- ---------------------- ----------------------
13:26:37 XLON 177 15.475 482505832592255
--------------------- ---------------------- ---------------------- ----------------------
13:26:37 BATE 140 15.48 0300011O7
--------------------- ---------------------- ---------------------- ----------------------
13:26:37 BATE 48 15.48 0300011O8
--------------------- ---------------------- ---------------------- ----------------------
13:26:37 BATE 46 15.48 0300011O9
--------------------- ---------------------- ---------------------- ----------------------
13:26:37 XLON 81 15.475 482505832592252
--------------------- ---------------------- ---------------------- ----------------------
13:26:37 XLON 9 15.475 482505832592253
--------------------- ---------------------- ---------------------- ----------------------
13:29:51 BATE 3 15.47 0300011YO
--------------------- ---------------------- ---------------------- ----------------------
13:29:51 BATE 27 15.47 0300011YP
--------------------- ---------------------- ---------------------- ----------------------
13:29:51 BATE 20 15.47 0300011YQ
--------------------- ---------------------- ---------------------- ----------------------
13:29:51 BATE 3 15.47 0300011YR
--------------------- ---------------------- ---------------------- ----------------------
13:29:51 BATE 19 15.47 0300011YS
--------------------- ---------------------- ---------------------- ----------------------
13:29:51 BATE 219 15.47 0300011YT
--------------------- ---------------------- ---------------------- ----------------------
13:29:51 XLON 650 15.47 482505832592925
--------------------- ---------------------- ---------------------- ----------------------
13:29:56 BATE 57 15.47 0300011YZ
--------------------- ---------------------- ---------------------- ----------------------
13:29:56 BATE 160 15.47 0300011Z0
--------------------- ---------------------- ---------------------- ----------------------
13:29:56 BATE 46 15.47 0300011Z1
--------------------- ---------------------- ---------------------- ----------------------
13:29:56 BATE 48 15.47 0300011Z2
--------------------- ---------------------- ---------------------- ----------------------
13:31:04 BATE 25 15.47 030001244
--------------------- ---------------------- ---------------------- ----------------------
13:31:04 BATE 294 15.47 030001245
--------------------- ---------------------- ---------------------- ----------------------
13:31:43 XLON 169 15.465 482505832593176
--------------------- ---------------------- ---------------------- ----------------------
13:31:58 XLON 150 15.46 482505832593226
--------------------- ---------------------- ---------------------- ----------------------
13:31:58 XLON 170 15.46 482505832593227
--------------------- ---------------------- ---------------------- ----------------------
13:31:58 XLON 127 15.46 482505832593228
--------------------- ---------------------- ---------------------- ----------------------
13:31:58 XLON 227 15.46 482505832593229
--------------------- ---------------------- ---------------------- ----------------------
13:33:13 XLON 693 15.455 482505832593394
--------------------- ---------------------- ---------------------- ----------------------
13:34:57 XLON 461 15.46 482505832593746
--------------------- ---------------------- ---------------------- ----------------------
13:34:57 BATE 179 15.46 0300012HZ
--------------------- ---------------------- ---------------------- ----------------------
13:34:57 XLON 142 15.46 482505832593747
--------------------- ---------------------- ---------------------- ----------------------
13:34:57 XLON 150 15.46 482505832593748
--------------------- ---------------------- ---------------------- ----------------------
13:34:57 XLON 150 15.46 482505832593749
--------------------- ---------------------- ---------------------- ----------------------
13:34:57 XLON 183 15.46 482505832593750
--------------------- ---------------------- ---------------------- ----------------------
13:34:57 XLON 117 15.46 482505832593751
--------------------- ---------------------- ---------------------- ----------------------
13:34:57 BATE 177 15.46 0300012I2
--------------------- ---------------------- ---------------------- ----------------------
13:35:09 BATE 107 15.455 0300012JB
--------------------- ---------------------- ---------------------- ----------------------
13:35:09 BATE 85 15.455 0300012JC
--------------------- ---------------------- ---------------------- ----------------------
13:35:59 BATE 62 15.465 0300012MZ
--------------------- ---------------------- ---------------------- ----------------------
13:35:59 XLON 150 15.465 482505832594027
--------------------- ---------------------- ---------------------- ----------------------
13:35:59 XLON 140 15.465 482505832594028
--------------------- ---------------------- ---------------------- ----------------------
13:35:59 XLON 352 15.465 482505832594029
--------------------- ---------------------- ---------------------- ----------------------
13:36:15 XLON 515 15.46 482505832594112
--------------------- ---------------------- ---------------------- ----------------------
13:36:15 BATE 217 15.465 0300012O1
--------------------- ---------------------- ---------------------- ----------------------
13:36:15 BATE 50 15.465 0300012O2
--------------------- ---------------------- ---------------------- ----------------------
13:36:15 BATE 95 15.465 0300012O3
--------------------- ---------------------- ---------------------- ----------------------
13:36:15 BATE 100 15.465 0300012O4
--------------------- ---------------------- ---------------------- ----------------------
13:36:15 BATE 128 15.465 0300012O5
--------------------- ---------------------- ---------------------- ----------------------
13:36:30 BATE 96 15.455 0300012P5
--------------------- ---------------------- ---------------------- ----------------------
13:36:30 BATE 49 15.455 0300012P6
--------------------- ---------------------- ---------------------- ----------------------
13:36:30 BATE 67 15.455 0300012P7
--------------------- ---------------------- ---------------------- ----------------------
13:37:11 BATE 316 15.455 0300012R8
--------------------- ---------------------- ---------------------- ----------------------
13:39:09 XLON 150 15.455 482505832594573
--------------------- ---------------------- ---------------------- ----------------------
13:40:38 XLON 150 15.455 482505832594911
--------------------- ---------------------- ---------------------- ----------------------
13:40:38 XLON 48 15.455 482505832594912
--------------------- ---------------------- ---------------------- ----------------------
13:41:41 XLON 150 15.45 482505832595127
--------------------- ---------------------- ---------------------- ----------------------
13:41:41 XLON 63 15.45 482505832595128
--------------------- ---------------------- ---------------------- ----------------------
13:45:20 XLON 259 15.45 482505832595723
--------------------- ---------------------- ---------------------- ----------------------
13:45:25 XLON 150 15.45 482505832595742
--------------------- ---------------------- ---------------------- ----------------------
13:45:25 XLON 147 15.45 482505832595743
--------------------- ---------------------- ---------------------- ----------------------
13:45:38 XLON 271 15.45 482505832595875
--------------------- ---------------------- ---------------------- ----------------------
13:47:16 BATE 15 15.455 030001438
--------------------- ---------------------- ---------------------- ----------------------
13:47:16 BATE 189 15.455 030001439
--------------------- ---------------------- ---------------------- ----------------------
13:47:16 XLON 190 15.455 482505832596228
--------------------- ---------------------- ---------------------- ----------------------
13:47:16 XLON 156 15.455 482505832596229
--------------------- ---------------------- ---------------------- ----------------------
13:47:16 XLON 59 15.455 482505832596230
--------------------- ---------------------- ---------------------- ----------------------
13:47:16 BATE 31 15.455 03000143M
--------------------- ---------------------- ---------------------- ----------------------
13:47:16 BATE 46 15.455 03000143N
--------------------- ---------------------- ---------------------- ----------------------
13:48:55 XLON 240 15.455 482505832596467
--------------------- ---------------------- ---------------------- ----------------------
13:48:55 XLON 78 15.455 482505832596468
--------------------- ---------------------- ---------------------- ----------------------
13:48:55 BATE 119 15.455 0300014A6
--------------------- ---------------------- ---------------------- ----------------------
13:49:53 BATE 90 15.455 0300014EE
--------------------- ---------------------- ---------------------- ----------------------
13:49:53 BATE 193 15.455 0300014EL
--------------------- ---------------------- ---------------------- ----------------------
13:50:51 XLON 150 15.45 482505832596854
--------------------- ---------------------- ---------------------- ----------------------
13:50:51 XLON 151 15.45 482505832596855
--------------------- ---------------------- ---------------------- ----------------------
13:50:51 XLON 360 15.45 482505832596856
--------------------- ---------------------- ---------------------- ----------------------
13:51:35 XLON 76 15.455 482505832597050
--------------------- ---------------------- ---------------------- ----------------------
13:51:35 XLON 240 15.455 482505832597051
--------------------- ---------------------- ---------------------- ----------------------
13:51:35 XLON 380 15.455 482505832597052
--------------------- ---------------------- ---------------------- ----------------------
13:52:20 BATE 180 15.45 0300014OJ
--------------------- ---------------------- ---------------------- ----------------------
13:54:19 XLON 656 15.445 482505832597463
--------------------- ---------------------- ---------------------- ----------------------
13:54:19 BATE 214 15.445 0300014V4
--------------------- ---------------------- ---------------------- ----------------------
13:54:58 XLON 150 15.44 482505832597583
--------------------- ---------------------- ---------------------- ----------------------
13:54:58 XLON 66 15.44 482505832597584
--------------------- ---------------------- ---------------------- ----------------------
13:59:31 XLON 42 15.435 482505832598421
--------------------- ---------------------- ---------------------- ----------------------
13:59:31 XLON 470 15.435 482505832598422
--------------------- ---------------------- ---------------------- ----------------------
13:59:31 BATE 80 15.435 0300015FG
--------------------- ---------------------- ---------------------- ----------------------
13:59:31 BATE 41 15.435 0300015FH
--------------------- ---------------------- ---------------------- ----------------------
13:59:31 BATE 49 15.44 0300015FI
--------------------- ---------------------- ---------------------- ----------------------
13:59:31 XLON 123 15.435 482505832598424
--------------------- ---------------------- ---------------------- ----------------------
13:59:31 XLON 54 15.435 482505832598425
--------------------- ---------------------- ---------------------- ----------------------
13:59:31 XLON 98 15.435 482505832598426
--------------------- ---------------------- ---------------------- ----------------------
14:00:09 XLON 149 15.435 482505832598636
--------------------- ---------------------- ---------------------- ----------------------
14:00:26 XLON 242 15.435 482505832598714
--------------------- ---------------------- ---------------------- ----------------------
14:00:26 XLON 39 15.435 482505832598715
--------------------- ---------------------- ---------------------- ----------------------
14:00:26 XLON 159 15.435 482505832598716
--------------------- ---------------------- ---------------------- ----------------------
14:00:26 BATE 39 15.435 0300015JO
--------------------- ---------------------- ---------------------- ----------------------
14:00:46 BATE 368 15.435 0300015LQ
--------------------- ---------------------- ---------------------- ----------------------
14:02:00 BATE 129 15.43 0300015SW
--------------------- ---------------------- ---------------------- ----------------------
14:02:03 XLON 150 15.43 482505832599137
--------------------- ---------------------- ---------------------- ----------------------
14:02:25 XLON 150 15.43 482505832599273
--------------------- ---------------------- ---------------------- ----------------------
14:02:25 XLON 140 15.43 482505832599274
--------------------- ---------------------- ---------------------- ----------------------
14:04:28 XLON 701 15.43 482505832599647
--------------------- ---------------------- ---------------------- ----------------------
14:04:28 XLON 69 15.43 482505832599648
--------------------- ---------------------- ---------------------- ----------------------
14:04:41 BATE 51 15.43 030001651
--------------------- ---------------------- ---------------------- ----------------------
14:04:41 BATE 197 15.43 030001652
--------------------- ---------------------- ---------------------- ----------------------
14:04:41 XLON 130 15.43 482505832599703
--------------------- ---------------------- ---------------------- ----------------------
14:04:41 XLON 70 15.43 482505832599704
--------------------- ---------------------- ---------------------- ----------------------
14:04:51 BATE 378 15.43 03000165K
--------------------- ---------------------- ---------------------- ----------------------
14:05:05 XLON 506 15.425 482505832599773
--------------------- ---------------------- ---------------------- ----------------------
14:06:10 BATE 240 15.41 0300016BN
--------------------- ---------------------- ---------------------- ----------------------
14:06:10 BATE 41 15.41 0300016BO
--------------------- ---------------------- ---------------------- ----------------------
14:06:12 XLON 150 15.415 482505832600081
--------------------- ---------------------- ---------------------- ----------------------
14:06:12 XLON 139 15.415 482505832600082
--------------------- ---------------------- ---------------------- ----------------------
14:06:19 XLON 150 15.415 482505832600127
--------------------- ---------------------- ---------------------- ----------------------
14:06:19 XLON 139 15.415 482505832600128
--------------------- ---------------------- ---------------------- ----------------------
14:06:24 XLON 150 15.415 482505832600144
--------------------- ---------------------- ---------------------- ----------------------
14:06:57 XLON 150 15.415 482505832600218
--------------------- ---------------------- ---------------------- ----------------------
14:06:57 XLON 490 15.415 482505832600219
--------------------- ---------------------- ---------------------- ----------------------
14:07:03 XLON 129 15.415 482505832600242
--------------------- ---------------------- ---------------------- ----------------------
14:07:09 XLON 150 15.415 482505832600278
--------------------- ---------------------- ---------------------- ----------------------
14:07:35 XLON 129 15.415 482505832600392
--------------------- ---------------------- ---------------------- ----------------------
14:08:02 BATE 269 15.41 0300016L6
--------------------- ---------------------- ---------------------- ----------------------
14:08:02 BATE 8 15.41 0300016L7
--------------------- ---------------------- ---------------------- ----------------------
14:08:02 BATE 207 15.41 0300016L9
--------------------- ---------------------- ---------------------- ----------------------
14:08:03 XLON 294 15.405 482505832600477
--------------------- ---------------------- ---------------------- ----------------------
14:08:05 BATE 475 15.4 0300016LG
--------------------- ---------------------- ---------------------- ----------------------
14:08:16 XLON 150 15.395 482505832600515
--------------------- ---------------------- ---------------------- ----------------------
14:08:16 XLON 124 15.395 482505832600516
--------------------- ---------------------- ---------------------- ----------------------
14:09:53 XLON 150 15.4 482505832600768
--------------------- ---------------------- ---------------------- ----------------------
14:12:11 BATE 227 15.395 03000174G
--------------------- ---------------------- ---------------------- ----------------------
14:14:57 XLON 150 15.395 482505832601773
--------------------- ---------------------- ---------------------- ----------------------
14:14:57 XLON 124 15.395 482505832601774
--------------------- ---------------------- ---------------------- ----------------------
14:15:02 XLON 11 15.395 482505832601825
--------------------- ---------------------- ---------------------- ----------------------
14:15:02 XLON 175 15.395 482505832601826
--------------------- ---------------------- ---------------------- ----------------------
14:15:02 XLON 150 15.395 482505832601827
--------------------- ---------------------- ---------------------- ----------------------
14:15:02 XLON 64 15.395 482505832601828
--------------------- ---------------------- ---------------------- ----------------------
14:15:02 XLON 150 15.395 482505832601830
--------------------- ---------------------- ---------------------- ----------------------
14:15:04 XLON 150 15.395 482505832601914
--------------------- ---------------------- ---------------------- ----------------------
14:15:04 XLON 135 15.395 482505832601915
--------------------- ---------------------- ---------------------- ----------------------
14:15:04 XLON 65 15.395 482505832601916
--------------------- ---------------------- ---------------------- ----------------------
14:15:05 XLON 150 15.39 482505832601939
--------------------- ---------------------- ---------------------- ----------------------
14:15:08 BATE 232 15.385 0300017H6
--------------------- ---------------------- ---------------------- ----------------------
14:15:09 XLON 350 15.385 482505832601973
--------------------- ---------------------- ---------------------- ----------------------
14:15:09 BATE 149 15.385 0300017H7
--------------------- ---------------------- ---------------------- ----------------------
14:15:09 XLON 165 15.385 482505832601975
--------------------- ---------------------- ---------------------- ----------------------
14:15:10 BATE 351 15.385 0300017HA
--------------------- ---------------------- ---------------------- ----------------------
14:15:19 BATE 268 15.38 0300017IC
--------------------- ---------------------- ---------------------- ----------------------
14:15:19 XLON 214 15.385 482505832602032
--------------------- ---------------------- ---------------------- ----------------------
14:15:42 BATE 280 15.38 0300017JM
--------------------- ---------------------- ---------------------- ----------------------
14:16:48 BATE 285 15.38 0300017NY
--------------------- ---------------------- ---------------------- ----------------------
14:17:00 BATE 161 15.38 0300017OH
--------------------- ---------------------- ---------------------- ----------------------
14:17:16 XLON 249 15.385 482505832602409
--------------------- ---------------------- ---------------------- ----------------------
14:17:25 XLON 150 15.385 482505832602453
--------------------- ---------------------- ---------------------- ----------------------
14:17:30 XLON 150 15.385 482505832602477
--------------------- ---------------------- ---------------------- ----------------------
14:17:53 XLON 372 15.385 482505832602508
--------------------- ---------------------- ---------------------- ----------------------
14:18:16 XLON 140 15.385 482505832602620
--------------------- ---------------------- ---------------------- ----------------------
14:18:19 XLON 140 15.385 482505832602627
--------------------- ---------------------- ---------------------- ----------------------
14:18:24 XLON 25 15.385 482505832602635
--------------------- ---------------------- ---------------------- ----------------------
14:18:24 XLON 149 15.385 482505832602636
--------------------- ---------------------- ---------------------- ----------------------
14:18:41 XLON 72 15.39 482505832602689
--------------------- ---------------------- ---------------------- ----------------------
14:18:44 XLON 292 15.39 482505832602690
--------------------- ---------------------- ---------------------- ----------------------
14:18:47 XLON 150 15.39 482505832602692
--------------------- ---------------------- ---------------------- ----------------------
14:18:52 XLON 209 15.39 482505832602693
--------------------- ---------------------- ---------------------- ----------------------
14:19:10 BATE 263 15.385 0300017ZG
--------------------- ---------------------- ---------------------- ----------------------
14:23:06 BATE 314 15.38 0300018HF
--------------------- ---------------------- ---------------------- ----------------------
14:23:06 XLON 251 15.38 482505832603477
--------------------- ---------------------- ---------------------- ----------------------
14:23:41 XLON 150 15.385 482505832603612
--------------------- ---------------------- ---------------------- ----------------------
14:24:32 XLON 164 15.385 482505832603711
--------------------- ---------------------- ---------------------- ----------------------
14:24:32 XLON 184 15.385 482505832603712
--------------------- ---------------------- ---------------------- ----------------------
14:24:37 XLON 179 15.385 482505832603714
--------------------- ---------------------- ---------------------- ----------------------
14:24:37 XLON 164 15.385 482505832603715
--------------------- ---------------------- ---------------------- ----------------------
14:24:37 XLON 150 15.385 482505832603716
--------------------- ---------------------- ---------------------- ----------------------
14:24:39 XLON 206 15.38 482505832603729
--------------------- ---------------------- ---------------------- ----------------------
14:24:39 XLON 251 15.38 482505832603730
--------------------- ---------------------- ---------------------- ----------------------
14:25:04 XLON 427 15.385 482505832603863
--------------------- ---------------------- ---------------------- ----------------------
14:25:13 XLON 427 15.385 482505832603907
--------------------- ---------------------- ---------------------- ----------------------
14:29:01 BATE 58 15.395 0300019BC
--------------------- ---------------------- ---------------------- ----------------------
14:29:01 BATE 60 15.395 0300019BD
--------------------- ---------------------- ---------------------- ----------------------
14:29:04 XLON 150 15.4 482505832604856
--------------------- ---------------------- ---------------------- ----------------------
14:29:19 XLON 72 15.405 482505832604929
--------------------- ---------------------- ---------------------- ----------------------
14:29:19 XLON 282 15.405 482505832604930
--------------------- ---------------------- ---------------------- ----------------------
14:29:28 BATE 277 15.41 0300019DK
--------------------- ---------------------- ---------------------- ----------------------
14:29:29 XLON 150 15.405 482505832605022
--------------------- ---------------------- ---------------------- ----------------------
14:29:34 XLON 150 15.405 482505832605042
--------------------- ---------------------- ---------------------- ----------------------
14:29:36 XLON 140 15.405 482505832605044
--------------------- ---------------------- ---------------------- ----------------------
14:30:28 XLON 214 15.405 482505832605731
--------------------- ---------------------- ---------------------- ----------------------
14:30:28 BATE 205 15.405 0300019OL
--------------------- ---------------------- ---------------------- ----------------------
14:30:28 BATE 620 15.405 0300019OM
--------------------- ---------------------- ---------------------- ----------------------
14:30:28 BATE 90 15.405 0300019ON
--------------------- ---------------------- ---------------------- ----------------------
14:30:28 XLON 572 15.405 482505832605739
--------------------- ---------------------- ---------------------- ----------------------
14:30:31 XLON 1907 15.405 482505832605766
--------------------- ---------------------- ---------------------- ----------------------
14:30:31 BATE 283 15.405 0300019PB
--------------------- ---------------------- ---------------------- ----------------------
14:30:32 XLON 1364 15.405 482505832605779
--------------------- ---------------------- ---------------------- ----------------------
14:30:32 XLON 337 15.405 482505832605780
--------------------- ---------------------- ---------------------- ----------------------
14:30:32 XLON 67 15.405 482505832605781
--------------------- ---------------------- ---------------------- ----------------------
14:30:32 XLON 157 15.405 482505832605782
--------------------- ---------------------- ---------------------- ----------------------
14:30:33 XLON 900 15.405 482505832605787
--------------------- ---------------------- ---------------------- ----------------------
14:30:33 XLON 150 15.405 482505832605788
--------------------- ---------------------- ---------------------- ----------------------
14:30:34 XLON 365 15.4 482505832605817
--------------------- ---------------------- ---------------------- ----------------------
14:30:37 XLON 191 15.41 482505832605858
--------------------- ---------------------- ---------------------- ----------------------
14:30:44 XLON 81 15.415 482505832605912
--------------------- ---------------------- ---------------------- ----------------------
14:30:44 XLON 3 15.415 482505832605913
--------------------- ---------------------- ---------------------- ----------------------
14:30:49 XLON 150 15.415 482505832605951
--------------------- ---------------------- ---------------------- ----------------------
14:30:51 XLON 150 15.415 482505832605956
--------------------- ---------------------- ---------------------- ----------------------
14:30:54 XLON 150 15.415 482505832605976
--------------------- ---------------------- ---------------------- ----------------------
14:30:57 XLON 297 15.415 482505832605995
--------------------- ---------------------- ---------------------- ----------------------
14:30:57 XLON 150 15.415 482505832605996
--------------------- ---------------------- ---------------------- ----------------------
14:31:03 XLON 150 15.415 482505832606042
--------------------- ---------------------- ---------------------- ----------------------
14:31:07 XLON 140 15.415 482505832606074
--------------------- ---------------------- ---------------------- ----------------------
14:31:13 XLON 150 15.415 482505832606122
--------------------- ---------------------- ---------------------- ----------------------
14:31:26 XLON 150 15.415 482505832606310
--------------------- ---------------------- ---------------------- ----------------------
14:31:26 XLON 321 15.415 482505832606311
--------------------- ---------------------- ---------------------- ----------------------
14:31:32 XLON 150 15.415 482505832606373
--------------------- ---------------------- ---------------------- ----------------------
14:31:32 XLON 163 15.415 482505832606374
--------------------- ---------------------- ---------------------- ----------------------
14:31:31 XLON 150 15.415 482505832606365
--------------------- ---------------------- ---------------------- ----------------------
14:31:31 XLON 28 15.415 482505832606366
--------------------- ---------------------- ---------------------- ----------------------
14:31:32 XLON 24 15.415 482505832606375
--------------------- ---------------------- ---------------------- ----------------------
14:31:32 XLON 163 15.415 482505832606376
--------------------- ---------------------- ---------------------- ----------------------
14:31:41 XLON 275 15.415 482505832606430
--------------------- ---------------------- ---------------------- ----------------------
14:31:49 XLON 662 15.41 482505832606511
--------------------- ---------------------- ---------------------- ----------------------
14:31:49 XLON 240 15.41 482505832606512
--------------------- ---------------------- ---------------------- ----------------------
14:31:49 XLON 150 15.41 482505832606513
--------------------- ---------------------- ---------------------- ----------------------
14:31:49 XLON 307 15.415 482505832606514
--------------------- ---------------------- ---------------------- ----------------------
14:31:49 XLON 91 15.415 482505832606515
--------------------- ---------------------- ---------------------- ----------------------
14:31:49 XLON 135 15.415 482505832606516
--------------------- ---------------------- ---------------------- ----------------------
14:31:49 XLON 10 15.415 482505832606517
--------------------- ---------------------- ---------------------- ----------------------
14:31:49 XLON 161 15.415 482505832606518
--------------------- ---------------------- ---------------------- ----------------------
14:31:49 XLON 76 15.415 482505832606519
--------------------- ---------------------- ---------------------- ----------------------
14:31:49 BATE 80 15.41 030001A2P
--------------------- ---------------------- ---------------------- ----------------------
14:31:55 XLON 400 15.415 482505832606573
--------------------- ---------------------- ---------------------- ----------------------
14:31:55 XLON 330 15.415 482505832606574
--------------------- ---------------------- ---------------------- ----------------------
14:32:22 XLON 150 15.42 482505832606721
--------------------- ---------------------- ---------------------- ----------------------
14:32:23 XLON 488 15.415 482505832606725
--------------------- ---------------------- ---------------------- ----------------------
14:32:23 BATE 44 15.415 030001A7G
--------------------- ---------------------- ---------------------- ----------------------
14:33:33 XLON 37 15.42 482505832607279
--------------------- ---------------------- ---------------------- ----------------------
14:33:33 XLON 169 15.42 482505832607280
--------------------- ---------------------- ---------------------- ----------------------
14:34:39 XLON 195 15.415 482505832607819
--------------------- ---------------------- ---------------------- ----------------------
14:34:39 BATE 373 15.415 030001ASQ
--------------------- ---------------------- ---------------------- ----------------------
14:34:39 XLON 133 15.415 482505832607835
--------------------- ---------------------- ---------------------- ----------------------
14:34:39 XLON 62 15.415 482505832607836
--------------------- ---------------------- ---------------------- ----------------------
14:34:39 BATE 130 15.415 030001AST
--------------------- ---------------------- ---------------------- ----------------------
14:34:39 BATE 48 15.415 030001ASU
--------------------- ---------------------- ---------------------- ----------------------
14:34:39 XLON 240 15.415 482505832607848
--------------------- ---------------------- ---------------------- ----------------------
14:34:39 XLON 176 15.415 482505832607849
--------------------- ---------------------- ---------------------- ----------------------
14:34:39 XLON 292 15.415 482505832607850
--------------------- ---------------------- ---------------------- ----------------------
14:35:51 XLON 116 15.42 482505832608449
--------------------- ---------------------- ---------------------- ----------------------
14:35:51 XLON 478 15.42 482505832608450
--------------------- ---------------------- ---------------------- ----------------------
14:36:05 XLON 405 15.415 482505832608581
--------------------- ---------------------- ---------------------- ----------------------
14:36:05 BATE 130 15.415 030001B68
--------------------- ---------------------- ---------------------- ----------------------
14:36:05 BATE 298 15.415 030001B69
--------------------- ---------------------- ---------------------- ----------------------
14:36:22 XLON 315 15.415 482505832608789
--------------------- ---------------------- ---------------------- ----------------------
14:36:23 BATE 416 15.415 030001BA5
--------------------- ---------------------- ---------------------- ----------------------
14:36:25 XLON 688 15.415 482505832608847
--------------------- ---------------------- ---------------------- ----------------------
14:39:04 XLON 113 15.42 482505832609776
--------------------- ---------------------- ---------------------- ----------------------
14:39:09 BATE 95 15.43 030001BSF
--------------------- ---------------------- ---------------------- ----------------------
14:39:09 XLON 427 15.425 482505832609815
--------------------- ---------------------- ---------------------- ----------------------
14:39:10 BATE 92 15.43 030001BSJ
--------------------- ---------------------- ---------------------- ----------------------
14:39:10 BATE 47 15.43 030001BSK
--------------------- ---------------------- ---------------------- ----------------------
14:39:14 BATE 95 15.43 030001BT8
--------------------- ---------------------- ---------------------- ----------------------
14:39:18 BATE 312 15.43 030001BTM
--------------------- ---------------------- ---------------------- ----------------------
14:39:18 XLON 140 15.43 482505832609888
--------------------- ---------------------- ---------------------- ----------------------
14:39:21 XLON 98 15.43 482505832609897
--------------------- ---------------------- ---------------------- ----------------------
14:39:35 XLON 240 15.44 482505832610008
--------------------- ---------------------- ---------------------- ----------------------
14:39:40 XLON 150 15.44 482505832610015
--------------------- ---------------------- ---------------------- ----------------------
14:39:43 XLON 140 15.44 482505832610046
--------------------- ---------------------- ---------------------- ----------------------
14:39:47 XLON 150 15.44 482505832610058
--------------------- ---------------------- ---------------------- ----------------------
14:39:50 XLON 150 15.44 482505832610088
--------------------- ---------------------- ---------------------- ----------------------
14:41:10 BATE 163 15.43 030001C72
--------------------- ---------------------- ---------------------- ----------------------
14:41:10 BATE 266 15.43 030001C73
--------------------- ---------------------- ---------------------- ----------------------
14:41:10 XLON 200 15.43 482505832610741
--------------------- ---------------------- ---------------------- ----------------------
14:41:10 XLON 240 15.43 482505832610742
--------------------- ---------------------- ---------------------- ----------------------
14:41:10 XLON 198 15.43 482505832610743
--------------------- ---------------------- ---------------------- ----------------------
14:41:10 BATE 419 15.43 030001C75
--------------------- ---------------------- ---------------------- ----------------------
14:41:14 XLON 203 15.43 482505832610767
--------------------- ---------------------- ---------------------- ----------------------
14:41:52 XLON 226 15.43 482505832611300
--------------------- ---------------------- ---------------------- ----------------------
14:41:52 XLON 519 15.43 482505832611301
--------------------- ---------------------- ---------------------- ----------------------
14:42:49 XLON 393 15.435 482505832611659
--------------------- ---------------------- ---------------------- ----------------------
14:43:01 XLON 150 15.435 482505832611704
--------------------- ---------------------- ---------------------- ----------------------
14:43:01 XLON 193 15.435 482505832611705
--------------------- ---------------------- ---------------------- ----------------------
14:43:15 XLON 150 15.435 482505832611828
--------------------- ---------------------- ---------------------- ----------------------
14:43:25 XLON 150 15.435 482505832611841
--------------------- ---------------------- ---------------------- ----------------------
14:43:25 XLON 113 15.435 482505832611842
--------------------- ---------------------- ---------------------- ----------------------
14:43:30 XLON 71 15.435 482505832611873
--------------------- ---------------------- ---------------------- ----------------------
14:43:30 XLON 150 15.435 482505832611874
--------------------- ---------------------- ---------------------- ----------------------
14:43:32 XLON 150 15.435 482505832611909
--------------------- ---------------------- ---------------------- ----------------------
14:43:33 XLON 351 15.43 482505832611919
--------------------- ---------------------- ---------------------- ----------------------
14:43:39 XLON 344 15.43 482505832611959
--------------------- ---------------------- ---------------------- ----------------------
14:43:39 BATE 99 15.435 030001CY1
--------------------- ---------------------- ---------------------- ----------------------
14:43:39 BATE 47 15.435 030001CY2
--------------------- ---------------------- ---------------------- ----------------------
14:43:39 BATE 48 15.435 030001CY3
--------------------- ---------------------- ---------------------- ----------------------
14:43:54 XLON 383 15.43 482505832612075
--------------------- ---------------------- ---------------------- ----------------------
14:43:54 XLON 150 15.43 482505832612078
--------------------- ---------------------- ---------------------- ----------------------
14:43:54 XLON 178 15.43 482505832612079
--------------------- ---------------------- ---------------------- ----------------------
14:44:43 XLON 356 15.43 482505832612381
--------------------- ---------------------- ---------------------- ----------------------
14:44:43 XLON 150 15.43 482505832612382
--------------------- ---------------------- ---------------------- ----------------------
14:44:43 XLON 126 15.43 482505832612383
--------------------- ---------------------- ---------------------- ----------------------
14:44:48 XLON 236 15.43 482505832612414
--------------------- ---------------------- ---------------------- ----------------------
14:44:48 XLON 123 15.43 482505832612415
--------------------- ---------------------- ---------------------- ----------------------
14:44:48 XLON 397 15.43 482505832612416
--------------------- ---------------------- ---------------------- ----------------------
14:44:48 XLON 150 15.43 482505832612417
--------------------- ---------------------- ---------------------- ----------------------
14:44:51 XLON 44 15.43 482505832612423
--------------------- ---------------------- ---------------------- ----------------------
14:44:52 XLON 1 15.43 482505832612429
--------------------- ---------------------- ---------------------- ----------------------
14:45:21 XLON 80 15.435 482505832612711
--------------------- ---------------------- ---------------------- ----------------------
14:45:26 XLON 236 15.435 482505832612752
--------------------- ---------------------- ---------------------- ----------------------
14:45:30 XLON 150 15.435 482505832612772
--------------------- ---------------------- ---------------------- ----------------------
14:45:41 XLON 171 15.435 482505832612855
--------------------- ---------------------- ---------------------- ----------------------
14:45:41 XLON 150 15.435 482505832612856
--------------------- ---------------------- ---------------------- ----------------------
14:45:47 XLON 19 15.435 482505832612890
--------------------- ---------------------- ---------------------- ----------------------
14:45:53 XLON 217 15.43 482505832612997
--------------------- ---------------------- ---------------------- ----------------------
14:45:53 BATE 176 15.43 030001DGG
--------------------- ---------------------- ---------------------- ----------------------
14:45:53 BATE 100 15.43 030001DGJ
--------------------- ---------------------- ---------------------- ----------------------
14:45:53 BATE 93 15.43 030001DGK
--------------------- ---------------------- ---------------------- ----------------------
14:45:53 BATE 48 15.43 030001DGL
--------------------- ---------------------- ---------------------- ----------------------
14:45:53 XLON 217 15.43 482505832613003
--------------------- ---------------------- ---------------------- ----------------------
14:45:53 XLON 150 15.43 482505832613007
--------------------- ---------------------- ---------------------- ----------------------
14:45:54 XLON 150 15.43 482505832613012
--------------------- ---------------------- ---------------------- ----------------------
14:45:54 XLON 112 15.43 482505832613013
--------------------- ---------------------- ---------------------- ----------------------
14:45:55 XLON 150 15.43 482505832613028
--------------------- ---------------------- ---------------------- ----------------------
14:45:55 XLON 150 15.43 482505832613032
--------------------- ---------------------- ---------------------- ----------------------
14:45:55 XLON 160 15.43 482505832613033
--------------------- ---------------------- ---------------------- ----------------------
14:45:56 XLON 245 15.43 482505832613039
--------------------- ---------------------- ---------------------- ----------------------
14:45:56 XLON 85 15.43 482505832613040
--------------------- ---------------------- ---------------------- ----------------------
14:45:56 XLON 150 15.43 482505832613041
--------------------- ---------------------- ---------------------- ----------------------
14:45:56 XLON 150 15.43 482505832613042
--------------------- ---------------------- ---------------------- ----------------------
14:45:57 XLON 150 15.43 482505832613043
--------------------- ---------------------- ---------------------- ----------------------
14:45:57 XLON 160 15.43 482505832613044
--------------------- ---------------------- ---------------------- ----------------------
14:45:58 XLON 150 15.425 482505832613051
--------------------- ---------------------- ---------------------- ----------------------
14:45:59 XLON 139 15.425 482505832613058
--------------------- ---------------------- ---------------------- ----------------------
14:46:52 BATE 50 15.41 030001DO0
--------------------- ---------------------- ---------------------- ----------------------
14:47:36 BATE 223 15.42 030001DWI
--------------------- ---------------------- ---------------------- ----------------------
14:47:45 BATE 24 15.42 030001DY7
--------------------- ---------------------- ---------------------- ----------------------
14:47:50 BATE 70 15.42 030001DYL
--------------------- ---------------------- ---------------------- ----------------------
14:47:55 BATE 6 15.42 030001DZ0
--------------------- ---------------------- ---------------------- ----------------------
14:48:00 BATE 6 15.42 030001DZ4
--------------------- ---------------------- ---------------------- ----------------------
14:48:06 BATE 103 15.42 030001E0G
--------------------- ---------------------- ---------------------- ----------------------
14:48:24 BATE 42 15.42 030001E2X
--------------------- ---------------------- ---------------------- ----------------------
14:48:30 BATE 193 15.42 030001E3V
--------------------- ---------------------- ---------------------- ----------------------
14:48:38 BATE 27 15.42 030001E5S
--------------------- ---------------------- ---------------------- ----------------------
14:48:38 BATE 193 15.42 030001E5T
--------------------- ---------------------- ---------------------- ----------------------
14:48:38 BATE 67 15.42 030001E5U
--------------------- ---------------------- ---------------------- ----------------------
14:49:32 BATE 275 15.405 030001ECH
--------------------- ---------------------- ---------------------- ----------------------
14:50:10 BATE 7 15.41 030001EI4
--------------------- ---------------------- ---------------------- ----------------------
14:50:22 BATE 57 15.41 030001EJR
--------------------- ---------------------- ---------------------- ----------------------
14:50:22 BATE 303 15.41 030001EJS
--------------------- ---------------------- ---------------------- ----------------------
14:54:29 BATE 224 15.4 030001FFO
--------------------- ---------------------- ---------------------- ----------------------
14:54:29 BATE 223 15.4 030001FFQ
--------------------- ---------------------- ---------------------- ----------------------
14:54:50 BATE 400 15.4 030001FI6
--------------------- ---------------------- ---------------------- ----------------------
14:54:54 BATE 100 15.405 030001FIF
--------------------- ---------------------- ---------------------- ----------------------
14:55:32 BATE 278 15.39 030001FO9
--------------------- ---------------------- ---------------------- ----------------------
14:55:32 BATE 87 15.39 030001FOA
--------------------- ---------------------- ---------------------- ----------------------
14:55:46 BATE 80 15.4 030001FQB
--------------------- ---------------------- ---------------------- ----------------------
14:56:10 BATE 110 15.395 030001FT7
--------------------- ---------------------- ---------------------- ----------------------
14:56:10 BATE 343 15.395 030001FT9
--------------------- ---------------------- ---------------------- ----------------------
14:56:15 BATE 100 15.395 030001FTE
--------------------- ---------------------- ---------------------- ----------------------
14:56:15 BATE 33 15.395 030001FTF
--------------------- ---------------------- ---------------------- ----------------------
14:57:43 BATE 100 15.41 030001G7K
--------------------- ---------------------- ---------------------- ----------------------
14:57:43 BATE 44 15.41 030001G7L
--------------------- ---------------------- ---------------------- ----------------------
14:57:43 BATE 22 15.41 030001G7M
--------------------- ---------------------- ---------------------- ----------------------
14:58:59 BATE 57 15.41 030001GF8
--------------------- ---------------------- ---------------------- ----------------------
14:58:59 BATE 127 15.41 030001GF9
--------------------- ---------------------- ---------------------- ----------------------
14:58:59 BATE 1 15.41 030001GFA
--------------------- ---------------------- ---------------------- ----------------------
15:00:04 BATE 71 15.4 030001GO9
--------------------- ---------------------- ---------------------- ----------------------
15:00:04 BATE 47 15.4 030001GOA
--------------------- ---------------------- ---------------------- ----------------------
15:00:04 BATE 49 15.4 030001GOB
--------------------- ---------------------- ---------------------- ----------------------
15:01:11 BATE 80 15.385 030001GYR
--------------------- ---------------------- ---------------------- ----------------------
15:01:11 BATE 92 15.385 030001GYS
--------------------- ---------------------- ---------------------- ----------------------
15:02:26 BATE 442 15.375 030001H8M
--------------------- ---------------------- ---------------------- ----------------------
15:03:42 BATE 305 15.38 030001HH0
--------------------- ---------------------- ---------------------- ----------------------
15:08:01 BATE 427 15.405 030001IDI
--------------------- ---------------------- ---------------------- ----------------------
15:08:14 BATE 100 15.41 030001IFA
--------------------- ---------------------- ---------------------- ----------------------
15:08:18 BATE 100 15.41 030001IFU
--------------------- ---------------------- ---------------------- ----------------------
15:08:47 BATE 14 15.41 030001IIW
--------------------- ---------------------- ---------------------- ----------------------
15:08:47 BATE 53 15.41 030001IIX
--------------------- ---------------------- ---------------------- ----------------------
15:08:47 BATE 101 15.41 030001IIY
--------------------- ---------------------- ---------------------- ----------------------
15:08:47 BATE 136 15.41 030001IIZ
--------------------- ---------------------- ---------------------- ----------------------
15:09:56 BATE 271 15.41 030001IPI
--------------------- ---------------------- ---------------------- ----------------------
15:12:41 BATE 386 15.415 030001J7Z
--------------------- ---------------------- ---------------------- ----------------------
15:12:41 BATE 24 15.415 030001J80
--------------------- ---------------------- ---------------------- ----------------------
15:12:41 BATE 40 15.415 030001J83
--------------------- ---------------------- ---------------------- ----------------------
15:12:43 BATE 100 15.415 030001J89
--------------------- ---------------------- ---------------------- ----------------------
15:12:45 BATE 31 15.415 030001J8D
--------------------- ---------------------- ---------------------- ----------------------
15:13:19 BATE 198 15.415 030001JCS
--------------------- ---------------------- ---------------------- ----------------------
15:15:11 BATE 568 15.42 030001JSB
--------------------- ---------------------- ---------------------- ----------------------
15:15:26 BATE 21 15.42 030001JU2
--------------------- ---------------------- ---------------------- ----------------------
15:15:29 BATE 68 15.42 030001JUH
--------------------- ---------------------- ---------------------- ----------------------
15:15:32 BATE 6 15.42 030001JUX
--------------------- ---------------------- ---------------------- ----------------------
15:15:37 BATE 6 15.42 030001JV8
--------------------- ---------------------- ---------------------- ----------------------
15:15:42 BATE 75 15.42 030001JVG
--------------------- ---------------------- ---------------------- ----------------------
15:15:47 BATE 21 15.42 030001JW1
--------------------- ---------------------- ---------------------- ----------------------
15:15:47 BATE 74 15.42 030001JW2
--------------------- ---------------------- ---------------------- ----------------------
15:15:49 BATE 147 15.42 030001JW9
--------------------- ---------------------- ---------------------- ----------------------
15:15:49 BATE 74 15.42 030001JWA
--------------------- ---------------------- ---------------------- ----------------------
15:16:50 BATE 218 15.415 030001K2D
--------------------- ---------------------- ---------------------- ----------------------
15:18:16 BATE 72 15.415 030001KCT
--------------------- ---------------------- ---------------------- ----------------------
15:19:02 BATE 41 15.415 030001KI8
--------------------- ---------------------- ---------------------- ----------------------
15:19:20 BATE 523 15.41 030001KL5
--------------------- ---------------------- ---------------------- ----------------------
15:19:20 BATE 467 15.41 030001KL6
--------------------- ---------------------- ---------------------- ----------------------
15:23:02 BATE 8 15.4 030001LCK
--------------------- ---------------------- ---------------------- ----------------------
15:23:02 BATE 1 15.4 030001LCL
--------------------- ---------------------- ---------------------- ----------------------
15:23:02 BATE 113 15.4 030001LCM
--------------------- ---------------------- ---------------------- ----------------------
15:23:02 BATE 101 15.4 030001LCN
--------------------- ---------------------- ---------------------- ----------------------
15:24:08 BATE 64 15.395 030001LIJ
--------------------- ---------------------- ---------------------- ----------------------
15:24:08 BATE 87 15.395 030001LIK
--------------------- ---------------------- ---------------------- ----------------------
15:26:50 BATE 51 15.395 030001LZ2
--------------------- ---------------------- ---------------------- ----------------------
15:26:50 BATE 362 15.395 030001LZ3
--------------------- ---------------------- ---------------------- ----------------------
15:27:23 BATE 90 15.39 030001M4U
--------------------- ---------------------- ---------------------- ----------------------
15:27:36 BATE 100 15.39 030001M71
--------------------- ---------------------- ---------------------- ----------------------
15:27:56 BATE 301 15.39 030001M8X
--------------------- ---------------------- ---------------------- ----------------------
15:28:42 BATE 182 15.385 030001MDF
--------------------- ---------------------- ---------------------- ----------------------
15:28:42 BATE 182 15.385 030001MDH
--------------------- ---------------------- ---------------------- ----------------------
15:30:43 BATE 23 15.39 030001MSG
--------------------- ---------------------- ---------------------- ----------------------
15:30:43 BATE 142 15.39 030001MSH
--------------------- ---------------------- ---------------------- ----------------------
15:30:52 BATE 271 15.39 030001MTV
--------------------- ---------------------- ---------------------- ----------------------
15:32:11 BATE 136 15.39 030001N3J
--------------------- ---------------------- ---------------------- ----------------------
15:32:11 BATE 312 15.39 030001N3K
--------------------- ---------------------- ---------------------- ----------------------
15:33:08 BATE 170 15.39 030001N9Q
--------------------- ---------------------- ---------------------- ----------------------
15:33:09 BATE 101 15.39 030001N9Z
--------------------- ---------------------- ---------------------- ----------------------
15:33:09 BATE 190 15.39 030001NA0
--------------------- ---------------------- ---------------------- ----------------------
15:33:10 BATE 202 15.39 030001NA4
--------------------- ---------------------- ---------------------- ----------------------
15:33:50 BATE 124 15.39 030001NER
--------------------- ---------------------- ---------------------- ----------------------
15:35:57 BATE 147 15.39 030001NSY
--------------------- ---------------------- ---------------------- ----------------------
15:35:57 BATE 93 15.39 030001NSZ
--------------------- ---------------------- ---------------------- ----------------------
15:37:42 BATE 361 15.395 030001O51
--------------------- ---------------------- ---------------------- ----------------------
15:37:43 BATE 328 15.395 030001O52
--------------------- ---------------------- ---------------------- ----------------------
15:37:51 BATE 100 15.395 030001O5A
--------------------- ---------------------- ---------------------- ----------------------
15:37:51 BATE 107 15.395 030001O5B
--------------------- ---------------------- ---------------------- ----------------------
15:40:03 BATE 113 15.405 030001OMQ
--------------------- ---------------------- ---------------------- ----------------------
15:40:04 BATE 79 15.405 030001ON3
--------------------- ---------------------- ---------------------- ----------------------
15:40:04 BATE 100 15.405 030001ON4
--------------------- ---------------------- ---------------------- ----------------------
15:40:04 BATE 8 15.405 030001ON6
--------------------- ---------------------- ---------------------- ----------------------
15:40:07 BATE 181 15.405 030001ONA
--------------------- ---------------------- ---------------------- ----------------------
15:40:35 BATE 100 15.4 030001ORD
--------------------- ---------------------- ---------------------- ----------------------
15:41:25 BATE 309 15.4 030001OWB
--------------------- ---------------------- ---------------------- ----------------------
15:41:50 BATE 131 15.4 030001OYL
--------------------- ---------------------- ---------------------- ----------------------
15:41:50 BATE 239 15.4 030001OYM
--------------------- ---------------------- ---------------------- ----------------------
15:42:32 BATE 166 15.4 030001P28
--------------------- ---------------------- ---------------------- ----------------------
15:44:27 BATE 50 15.4 030001PF6
--------------------- ---------------------- ---------------------- ----------------------
15:44:27 BATE 100 15.4 030001PF7
--------------------- ---------------------- ---------------------- ----------------------
15:44:27 BATE 116 15.4 030001PF8
--------------------- ---------------------- ---------------------- ----------------------
15:46:10 BATE 180 15.41 030001PQT
--------------------- ---------------------- ---------------------- ----------------------
15:46:15 BATE 195 15.41 030001PRZ
--------------------- ---------------------- ---------------------- ----------------------
15:46:15 BATE 213 15.41 030001PS4
--------------------- ---------------------- ---------------------- ----------------------
15:49:09 BATE 176 15.41 030001Q7N
--------------------- ---------------------- ---------------------- ----------------------
15:49:09 BATE 29 15.41 030001Q7U
--------------------- ---------------------- ---------------------- ----------------------
15:49:09 BATE 58 15.41 030001Q7V
--------------------- ---------------------- ---------------------- ----------------------
15:49:34 BATE 119 15.405 030001QAC
--------------------- ---------------------- ---------------------- ----------------------
15:49:39 BATE 72 15.405 030001QAU
--------------------- ---------------------- ---------------------- ----------------------
15:50:27 BATE 73 15.405 030001QGB
--------------------- ---------------------- ---------------------- ----------------------
15:50:28 BATE 34 15.405 030001QGC
--------------------- ---------------------- ---------------------- ----------------------
15:50:28 BATE 72 15.405 030001QGD
--------------------- ---------------------- ---------------------- ----------------------
15:50:29 BATE 33 15.405 030001QGJ
--------------------- ---------------------- ---------------------- ----------------------
15:50:50 BATE 344 15.405 030001QIN
--------------------- ---------------------- ---------------------- ----------------------
15:53:57 BATE 534 15.415 030001R5D
--------------------- ---------------------- ---------------------- ----------------------
15:53:57 BATE 68 15.415 030001R5F
--------------------- ---------------------- ---------------------- ----------------------
15:53:57 BATE 338 15.415 030001R5G
--------------------- ---------------------- ---------------------- ----------------------
15:53:57 BATE 54 15.415 030001R5H
--------------------- ---------------------- ---------------------- ----------------------
15:53:57 BATE 30 15.415 030001R5I
--------------------- ---------------------- ---------------------- ----------------------
15:54:45 BATE 61 15.41 030001RB3
--------------------- ---------------------- ---------------------- ----------------------
15:54:45 BATE 318 15.41 030001RB4
--------------------- ---------------------- ---------------------- ----------------------
15:55:23 BATE 168 15.4 030001RFD
--------------------- ---------------------- ---------------------- ----------------------
15:57:30 BATE 281 15.405 030001RUO
--------------------- ---------------------- ---------------------- ----------------------
16:00:12 BATE 11 15.415 030001SB8
--------------------- ---------------------- ---------------------- ----------------------
16:00:17 BATE 8 15.415 030001SBN
--------------------- ---------------------- ---------------------- ----------------------
16:00:22 BATE 7 15.415 030001SC3
--------------------- ---------------------- ---------------------- ----------------------
16:00:27 BATE 7 15.415 030001SCJ
--------------------- ---------------------- ---------------------- ----------------------
16:00:27 BATE 6 15.415 030001SCO
--------------------- ---------------------- ---------------------- ----------------------
16:00:27 BATE 290 15.415 030001SCP
--------------------- ---------------------- ---------------------- ----------------------
16:00:36 BATE 43 15.415 030001SDQ
--------------------- ---------------------- ---------------------- ----------------------
16:02:32 BATE 20 15.435 030001SV8
--------------------- ---------------------- ---------------------- ----------------------
16:02:32 BATE 358 15.435 030001SV9
--------------------- ---------------------- ---------------------- ----------------------
16:02:39 BATE 86 15.445 030001SX1
--------------------- ---------------------- ---------------------- ----------------------
16:02:41 BATE 107 15.44 030001SX9
--------------------- ---------------------- ---------------------- ----------------------
16:02:41 BATE 58 15.44 030001SXA
--------------------- ---------------------- ---------------------- ----------------------
16:05:33 BATE 199 15.445 030001TJD
--------------------- ---------------------- ---------------------- ----------------------
16:05:33 BATE 40 15.445 030001TJE
--------------------- ---------------------- ---------------------- ----------------------
16:05:38 BATE 100 15.445 030001TKP
--------------------- ---------------------- ---------------------- ----------------------
16:05:40 BATE 30 15.445 030001TKY
--------------------- ---------------------- ---------------------- ----------------------
16:05:44 BATE 162 15.445 030001TLR
--------------------- ---------------------- ---------------------- ----------------------
16:06:16 BATE 202 15.44 030001TPD
--------------------- ---------------------- ---------------------- ----------------------
16:06:50 BATE 100 15.44 030001TS0
--------------------- ---------------------- ---------------------- ----------------------
16:08:32 BATE 140 15.435 030001U4P
--------------------- ---------------------- ---------------------- ----------------------
16:12:06 BATE 374 15.445 030001V0Q
--------------------- ---------------------- ---------------------- ----------------------
16:12:06 BATE 130 15.445 030001V0R
--------------------- ---------------------- ---------------------- ----------------------
16:12:06 BATE 249 15.445 030001V0S
--------------------- ---------------------- ---------------------- ----------------------
16:15:36 BATE 80 15.45 030001VUD
--------------------- ---------------------- ---------------------- ----------------------
16:15:36 BATE 40 15.45 030001VUK
--------------------- ---------------------- ---------------------- ----------------------
16:15:37 BATE 39 15.45 030001VUO
--------------------- ---------------------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUWAKRUKUURAR
(END) Dow Jones Newswires
February 09, 2022 02:00 ET (07:00 GMT)
Smiths (LSE:SMIN)
Historical Stock Chart
From Jun 2024 to Jul 2024
Smiths (LSE:SMIN)
Historical Stock Chart
From Jul 2023 to Jul 2024
