TIDMSMIN
RNS Number : 6735A
Smiths Group PLC
04 February 2022
04 February 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number
of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs
International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by
Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase Volume weighted Number of shares Lowest price paid per Highest price paid per Venue
average price paid purchased share: (GBP) share: (GBP)
per share (GBP)
03 February 2022 15.7392 215,000 15.6650 15.8250 XLON
--------------------- ---------------------- ---------------------- ---------------------- -----
03 February 2022 - - - - CHIX
--------------------- ---------------------- ---------------------- ---------------------- -----
03 February 2022 15.7423 38,037 15.6700 15.8300 BATE
--------------------- ---------------------- ---------------------- ---------------------- -----
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades by Goldman Sachs on 03 February 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through
smarter engineering. We serve millions of people every year, to help create a safer, more
efficient and better-connected world, across four major global markets: Energy, General Industry,
Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference
number
08:57:37 XLON 734 15.675 479413456096111
--------------------- ---------------------- ---------------------- ----------------------
08:57:37 XLON 531 15.675 479413456096115
--------------------- ---------------------- ---------------------- ----------------------
08:57:37 XLON 132 15.675 479413456096116
--------------------- ---------------------- ---------------------- ----------------------
09:01:23 BATE 156 15.68 030000DXE
--------------------- ---------------------- ---------------------- ----------------------
09:01:56 XLON 180 15.67 479413456097069
--------------------- ---------------------- ---------------------- ----------------------
09:01:56 BATE 123 15.675 030000DZT
--------------------- ---------------------- ---------------------- ----------------------
09:01:56 BATE 108 15.675 030000DZU
--------------------- ---------------------- ---------------------- ----------------------
09:02:08 XLON 411 15.665 479413456097143
--------------------- ---------------------- ---------------------- ----------------------
09:03:23 XLON 150 15.685 479413456097376
--------------------- ---------------------- ---------------------- ----------------------
09:03:23 XLON 112 15.685 479413456097377
--------------------- ---------------------- ---------------------- ----------------------
09:03:23 XLON 118 15.685 479413456097378
--------------------- ---------------------- ---------------------- ----------------------
09:03:23 XLON 324 15.685 479413456097379
--------------------- ---------------------- ---------------------- ----------------------
09:03:27 XLON 69 15.685 479413456097399
--------------------- ---------------------- ---------------------- ----------------------
09:03:35 XLON 13 15.685 479413456097424
--------------------- ---------------------- ---------------------- ----------------------
09:03:40 XLON 150 15.685 479413456097428
--------------------- ---------------------- ---------------------- ----------------------
09:03:40 XLON 118 15.685 479413456097429
--------------------- ---------------------- ---------------------- ----------------------
09:03:40 XLON 131 15.685 479413456097430
--------------------- ---------------------- ---------------------- ----------------------
09:03:46 XLON 150 15.685 479413456097470
--------------------- ---------------------- ---------------------- ----------------------
09:03:46 XLON 118 15.685 479413456097471
--------------------- ---------------------- ---------------------- ----------------------
09:03:53 XLON 125 15.69 479413456097522
--------------------- ---------------------- ---------------------- ----------------------
09:03:53 XLON 223 15.69 479413456097523
--------------------- ---------------------- ---------------------- ----------------------
09:03:53 XLON 8 15.69 479413456097524
--------------------- ---------------------- ---------------------- ----------------------
09:03:55 XLON 115 15.69 479413456097526
--------------------- ---------------------- ---------------------- ----------------------
09:03:55 XLON 118 15.69 479413456097527
--------------------- ---------------------- ---------------------- ----------------------
09:04:14 XLON 94 15.69 479413456097582
--------------------- ---------------------- ---------------------- ----------------------
09:04:14 XLON 75 15.69 479413456097583
--------------------- ---------------------- ---------------------- ----------------------
09:04:19 XLON 43 15.69 479413456097592
--------------------- ---------------------- ---------------------- ----------------------
09:04:19 XLON 91 15.69 479413456097593
--------------------- ---------------------- ---------------------- ----------------------
09:05:33 XLON 725 15.68 479413456097964
--------------------- ---------------------- ---------------------- ----------------------
09:05:33 BATE 219 15.68 030000EFC
--------------------- ---------------------- ---------------------- ----------------------
09:05:33 BATE 27 15.68 030000EFG
--------------------- ---------------------- ---------------------- ----------------------
09:05:33 BATE 192 15.68 030000EFH
--------------------- ---------------------- ---------------------- ----------------------
09:05:33 XLON 948 15.68 479413456097968
--------------------- ---------------------- ---------------------- ----------------------
09:05:33 XLON 12 15.68 479413456097969
--------------------- ---------------------- ---------------------- ----------------------
09:06:01 XLON 452 15.675 479413456098196
--------------------- ---------------------- ---------------------- ----------------------
09:06:01 XLON 240 15.675 479413456098200
--------------------- ---------------------- ---------------------- ----------------------
09:06:01 XLON 150 15.675 479413456098201
--------------------- ---------------------- ---------------------- ----------------------
09:06:01 XLON 104 15.675 479413456098202
--------------------- ---------------------- ---------------------- ----------------------
09:06:34 BATE 104 15.67 030000EMW
--------------------- ---------------------- ---------------------- ----------------------
09:10:03 XLON 499 15.665 479413456099096
--------------------- ---------------------- ---------------------- ----------------------
09:12:21 XLON 306 15.68 479413456099694
--------------------- ---------------------- ---------------------- ----------------------
09:13:35 BATE 223 15.675 030000FGO
--------------------- ---------------------- ---------------------- ----------------------
09:13:35 BATE 73 15.675 030000FGQ
--------------------- ---------------------- ---------------------- ----------------------
09:13:35 BATE 139 15.675 030000FGR
--------------------- ---------------------- ---------------------- ----------------------
09:13:38 BATE 48 15.675 030000FGZ
--------------------- ---------------------- ---------------------- ----------------------
09:14:43 XLON 325 15.69 479413456100172
--------------------- ---------------------- ---------------------- ----------------------
09:14:43 XLON 163 15.69 479413456100173
--------------------- ---------------------- ---------------------- ----------------------
09:14:43 BATE 90 15.69 030000FLC
--------------------- ---------------------- ---------------------- ----------------------
09:14:43 BATE 97 15.695 030000FLD
--------------------- ---------------------- ---------------------- ----------------------
09:14:53 XLON 100 15.7 479413456100237
--------------------- ---------------------- ---------------------- ----------------------
09:14:53 XLON 150 15.7 479413456100238
--------------------- ---------------------- ---------------------- ----------------------
09:14:53 XLON 64 15.7 479413456100239
--------------------- ---------------------- ---------------------- ----------------------
09:14:53 XLON 23 15.7 479413456100240
--------------------- ---------------------- ---------------------- ----------------------
09:15:16 BATE 266 15.685 030000FN5
--------------------- ---------------------- ---------------------- ----------------------
09:15:16 XLON 416 15.685 479413456100336
--------------------- ---------------------- ---------------------- ----------------------
09:15:16 BATE 266 15.685 030000FN6
--------------------- ---------------------- ---------------------- ----------------------
09:15:16 XLON 255 15.68 479413456100342
--------------------- ---------------------- ---------------------- ----------------------
09:15:16 BATE 266 15.685 030000FN7
--------------------- ---------------------- ---------------------- ----------------------
09:15:17 XLON 150 15.685 479413456100345
--------------------- ---------------------- ---------------------- ----------------------
09:15:17 XLON 190 15.685 479413456100346
--------------------- ---------------------- ---------------------- ----------------------
09:15:33 XLON 150 15.685 479413456100422
--------------------- ---------------------- ---------------------- ----------------------
09:15:33 XLON 160 15.69 479413456100423
--------------------- ---------------------- ---------------------- ----------------------
09:15:33 XLON 118 15.69 479413456100424
--------------------- ---------------------- ---------------------- ----------------------
09:15:33 XLON 110 15.69 479413456100425
--------------------- ---------------------- ---------------------- ----------------------
09:15:33 XLON 40 15.69 479413456100426
--------------------- ---------------------- ---------------------- ----------------------
09:15:33 XLON 74 15.69 479413456100427
--------------------- ---------------------- ---------------------- ----------------------
09:15:33 XLON 320 15.69 479413456100428
--------------------- ---------------------- ---------------------- ----------------------
09:15:35 XLON 150 15.685 479413456100453
--------------------- ---------------------- ---------------------- ----------------------
09:15:43 XLON 150 15.685 479413456100478
--------------------- ---------------------- ---------------------- ----------------------
09:15:45 XLON 150 15.685 479413456100491
--------------------- ---------------------- ---------------------- ----------------------
09:15:45 XLON 118 15.685 479413456100492
--------------------- ---------------------- ---------------------- ----------------------
09:22:25 XLON 517 15.705 479413456101923
--------------------- ---------------------- ---------------------- ----------------------
09:25:25 XLON 386 15.73 479413456102592
--------------------- ---------------------- ---------------------- ----------------------
09:25:25 XLON 231 15.73 479413456102593
--------------------- ---------------------- ---------------------- ----------------------
09:25:54 XLON 150 15.74 479413456102734
--------------------- ---------------------- ---------------------- ----------------------
09:25:55 XLON 110 15.755 479413456102752
--------------------- ---------------------- ---------------------- ----------------------
09:25:55 XLON 340 15.755 479413456102753
--------------------- ---------------------- ---------------------- ----------------------
09:26:02 XLON 328 15.76 479413456102795
--------------------- ---------------------- ---------------------- ----------------------
09:26:02 XLON 340 15.76 479413456102796
--------------------- ---------------------- ---------------------- ----------------------
09:26:02 XLON 150 15.76 479413456102797
--------------------- ---------------------- ---------------------- ----------------------
09:26:02 XLON 150 15.76 479413456102800
--------------------- ---------------------- ---------------------- ----------------------
09:26:02 XLON 190 15.76 479413456102801
--------------------- ---------------------- ---------------------- ----------------------
09:26:04 XLON 107 15.76 479413456102803
--------------------- ---------------------- ---------------------- ----------------------
09:26:04 XLON 190 15.76 479413456102804
--------------------- ---------------------- ---------------------- ----------------------
09:27:15 XLON 225 15.75 479413456103033
--------------------- ---------------------- ---------------------- ----------------------
09:27:15 XLON 98 15.745 479413456103042
--------------------- ---------------------- ---------------------- ----------------------
09:27:15 XLON 110 15.75 479413456103043
--------------------- ---------------------- ---------------------- ----------------------
09:27:15 XLON 17 15.75 479413456103044
--------------------- ---------------------- ---------------------- ----------------------
09:28:23 XLON 49 15.745 479413456103288
--------------------- ---------------------- ---------------------- ----------------------
09:28:23 XLON 182 15.745 479413456103289
--------------------- ---------------------- ---------------------- ----------------------
09:28:23 XLON 231 15.745 479413456103294
--------------------- ---------------------- ---------------------- ----------------------
09:29:26 XLON 463 15.74 479413456103509
--------------------- ---------------------- ---------------------- ----------------------
09:29:26 XLON 463 15.7 479413456103571
--------------------- ---------------------- ---------------------- ----------------------
09:29:26 BATE 97 15.705 030000H06
--------------------- ---------------------- ---------------------- ----------------------
09:29:32 BATE 373 15.72 030000H0H
--------------------- ---------------------- ---------------------- ----------------------
09:29:32 XLON 919 15.7 479413456103630
--------------------- ---------------------- ---------------------- ----------------------
09:29:32 BATE 90 15.695 030000H0Q
--------------------- ---------------------- ---------------------- ----------------------
09:29:32 BATE 283 15.7 030000H0R
--------------------- ---------------------- ---------------------- ----------------------
09:29:33 XLON 576 15.7 479413456103633
--------------------- ---------------------- ---------------------- ----------------------
09:29:33 BATE 1241 15.7 030000H0W
--------------------- ---------------------- ---------------------- ----------------------
09:29:34 XLON 576 15.7 479413456103637
--------------------- ---------------------- ---------------------- ----------------------
09:29:34 BATE 254 15.695 030000H0X
--------------------- ---------------------- ---------------------- ----------------------
09:29:33 XLON 576 15.7 479413456103635
--------------------- ---------------------- ---------------------- ----------------------
09:29:34 XLON 576 15.7 479413456103639
--------------------- ---------------------- ---------------------- ----------------------
09:29:35 XLON 576 15.7 479413456103643
--------------------- ---------------------- ---------------------- ----------------------
09:29:35 XLON 576 15.7 479413456103647
--------------------- ---------------------- ---------------------- ----------------------
09:29:37 XLON 112 15.715 479413456103664
--------------------- ---------------------- ---------------------- ----------------------
09:29:37 XLON 150 15.715 479413456103665
--------------------- ---------------------- ---------------------- ----------------------
09:29:37 XLON 290 15.715 479413456103666
--------------------- ---------------------- ---------------------- ----------------------
09:29:40 XLON 354 15.72 479413456103672
--------------------- ---------------------- ---------------------- ----------------------
09:29:40 XLON 354 15.72 479413456103673
--------------------- ---------------------- ---------------------- ----------------------
09:29:41 XLON 150 15.715 479413456103677
--------------------- ---------------------- ---------------------- ----------------------
09:30:06 XLON 150 15.715 479413456103734
--------------------- ---------------------- ---------------------- ----------------------
09:30:06 XLON 109 15.715 479413456103735
--------------------- ---------------------- ---------------------- ----------------------
09:30:38 XLON 172 15.71 479413456103840
--------------------- ---------------------- ---------------------- ----------------------
09:30:38 XLON 172 15.71 479413456103850
--------------------- ---------------------- ---------------------- ----------------------
09:30:50 XLON 150 15.715 479413456103866
--------------------- ---------------------- ---------------------- ----------------------
09:31:32 XLON 44 15.735 479413456104020
--------------------- ---------------------- ---------------------- ----------------------
09:31:54 XLON 231 15.73 479413456104055
--------------------- ---------------------- ---------------------- ----------------------
09:31:54 XLON 150 15.735 479413456104057
--------------------- ---------------------- ---------------------- ----------------------
09:31:54 XLON 110 15.735 479413456104058
--------------------- ---------------------- ---------------------- ----------------------
09:31:54 XLON 130 15.735 479413456104059
--------------------- ---------------------- ---------------------- ----------------------
09:32:11 XLON 505 15.73 479413456104155
--------------------- ---------------------- ---------------------- ----------------------
09:32:12 XLON 150 15.73 479413456104163
--------------------- ---------------------- ---------------------- ----------------------
09:32:12 XLON 140 15.73 479413456104164
--------------------- ---------------------- ---------------------- ----------------------
09:33:27 XLON 162 15.72 479413456104322
--------------------- ---------------------- ---------------------- ----------------------
09:33:27 XLON 345 15.72 479413456104323
--------------------- ---------------------- ---------------------- ----------------------
09:33:29 XLON 170 15.735 479413456104351
--------------------- ---------------------- ---------------------- ----------------------
09:33:29 XLON 112 15.735 479413456104352
--------------------- ---------------------- ---------------------- ----------------------
09:33:29 XLON 116 15.735 479413456104353
--------------------- ---------------------- ---------------------- ----------------------
09:33:29 XLON 108 15.735 479413456104354
--------------------- ---------------------- ---------------------- ----------------------
09:33:29 BATE 110 15.725 030000HE4
--------------------- ---------------------- ---------------------- ----------------------
09:33:29 XLON 113 15.725 479413456104382
--------------------- ---------------------- ---------------------- ----------------------
09:33:32 XLON 115 15.735 479413456104422
--------------------- ---------------------- ---------------------- ----------------------
09:33:32 XLON 150 15.735 479413456104423
--------------------- ---------------------- ---------------------- ----------------------
09:35:44 XLON 552 15.73 479413456104888
--------------------- ---------------------- ---------------------- ----------------------
09:35:44 XLON 117 15.73 479413456104900
--------------------- ---------------------- ---------------------- ----------------------
09:35:44 XLON 435 15.73 479413456104901
--------------------- ---------------------- ---------------------- ----------------------
09:35:52 XLON 150 15.735 479413456104967
--------------------- ---------------------- ---------------------- ----------------------
09:35:52 XLON 150 15.735 479413456104968
--------------------- ---------------------- ---------------------- ----------------------
09:35:52 XLON 119 15.735 479413456104969
--------------------- ---------------------- ---------------------- ----------------------
09:35:52 XLON 111 15.74 479413456104970
--------------------- ---------------------- ---------------------- ----------------------
09:35:54 XLON 233 15.74 479413456104977
--------------------- ---------------------- ---------------------- ----------------------
09:35:54 XLON 119 15.74 479413456104978
--------------------- ---------------------- ---------------------- ----------------------
09:35:54 XLON 146 15.74 479413456104979
--------------------- ---------------------- ---------------------- ----------------------
09:35:54 XLON 173 15.74 479413456104980
--------------------- ---------------------- ---------------------- ----------------------
09:35:54 XLON 107 15.74 479413456104981
--------------------- ---------------------- ---------------------- ----------------------
09:35:56 XLON 107 15.74 479413456104988
--------------------- ---------------------- ---------------------- ----------------------
09:35:56 XLON 423 15.74 479413456104989
--------------------- ---------------------- ---------------------- ----------------------
09:35:57 XLON 107 15.74 479413456105009
--------------------- ---------------------- ---------------------- ----------------------
09:35:57 XLON 200 15.74 479413456105010
--------------------- ---------------------- ---------------------- ----------------------
09:35:57 XLON 14 15.74 479413456105011
--------------------- ---------------------- ---------------------- ----------------------
09:35:58 XLON 56 15.74 479413456105019
--------------------- ---------------------- ---------------------- ----------------------
09:35:58 XLON 146 15.74 479413456105020
--------------------- ---------------------- ---------------------- ----------------------
09:35:58 XLON 107 15.74 479413456105030
--------------------- ---------------------- ---------------------- ----------------------
09:35:58 XLON 69 15.74 479413456105031
--------------------- ---------------------- ---------------------- ----------------------
09:35:58 XLON 423 15.74 479413456105032
--------------------- ---------------------- ---------------------- ----------------------
09:35:59 XLON 107 15.74 479413456105034
--------------------- ---------------------- ---------------------- ----------------------
09:35:59 XLON 150 15.74 479413456105035
--------------------- ---------------------- ---------------------- ----------------------
09:35:59 XLON 70 15.74 479413456105036
--------------------- ---------------------- ---------------------- ----------------------
09:35:59 XLON 423 15.74 479413456105037
--------------------- ---------------------- ---------------------- ----------------------
09:36:00 XLON 107 15.74 479413456105039
--------------------- ---------------------- ---------------------- ----------------------
09:36:00 XLON 70 15.74 479413456105040
--------------------- ---------------------- ---------------------- ----------------------
09:36:00 XLON 430 15.74 479413456105041
--------------------- ---------------------- ---------------------- ----------------------
09:36:01 XLON 150 15.735 479413456105057
--------------------- ---------------------- ---------------------- ----------------------
09:36:05 XLON 115 15.74 479413456105100
--------------------- ---------------------- ---------------------- ----------------------
09:36:05 XLON 430 15.74 479413456105101
--------------------- ---------------------- ---------------------- ----------------------
09:36:05 XLON 107 15.74 479413456105102
--------------------- ---------------------- ---------------------- ----------------------
09:36:06 XLON 115 15.74 479413456105114
--------------------- ---------------------- ---------------------- ----------------------
09:36:06 XLON 71 15.74 479413456105115
--------------------- ---------------------- ---------------------- ----------------------
09:36:06 XLON 430 15.74 479413456105116
--------------------- ---------------------- ---------------------- ----------------------
09:36:08 XLON 115 15.74 479413456105126
--------------------- ---------------------- ---------------------- ----------------------
09:36:08 XLON 430 15.74 479413456105127
--------------------- ---------------------- ---------------------- ----------------------
09:36:09 XLON 113 15.74 479413456105128
--------------------- ---------------------- ---------------------- ----------------------
09:36:13 XLON 150 15.735 479413456105143
--------------------- ---------------------- ---------------------- ----------------------
09:37:02 XLON 150 15.735 479413456105427
--------------------- ---------------------- ---------------------- ----------------------
09:37:02 XLON 190 15.735 479413456105428
--------------------- ---------------------- ---------------------- ----------------------
09:37:02 XLON 119 15.735 479413456105429
--------------------- ---------------------- ---------------------- ----------------------
09:37:50 XLON 150 15.735 479413456105529
--------------------- ---------------------- ---------------------- ----------------------
09:37:50 XLON 107 15.74 479413456105530
--------------------- ---------------------- ---------------------- ----------------------
09:37:50 XLON 113 15.74 479413456105531
--------------------- ---------------------- ---------------------- ----------------------
09:37:50 XLON 38 15.74 479413456105532
--------------------- ---------------------- ---------------------- ----------------------
09:38:41 XLON 150 15.735 479413456105803
--------------------- ---------------------- ---------------------- ----------------------
09:39:50 XLON 148 15.735 479413456106069
--------------------- ---------------------- ---------------------- ----------------------
09:39:50 XLON 156 15.735 479413456106070
--------------------- ---------------------- ---------------------- ----------------------
09:41:29 XLON 103 15.725 479413456106373
--------------------- ---------------------- ---------------------- ----------------------
09:41:31 XLON 160 15.725 479413456106374
--------------------- ---------------------- ---------------------- ----------------------
09:41:38 XLON 150 15.72 479413456106382
--------------------- ---------------------- ---------------------- ----------------------
09:41:43 XLON 150 15.72 479413456106394
--------------------- ---------------------- ---------------------- ----------------------
09:41:43 XLON 160 15.72 479413456106395
--------------------- ---------------------- ---------------------- ----------------------
09:43:01 BATE 105 15.705 030000IH5
--------------------- ---------------------- ---------------------- ----------------------
09:46:01 BATE 19 15.705 030000IRU
--------------------- ---------------------- ---------------------- ----------------------
09:46:01 BATE 25 15.705 030000IRV
--------------------- ---------------------- ---------------------- ----------------------
09:47:20 BATE 49 15.715 030000IW6
--------------------- ---------------------- ---------------------- ----------------------
09:47:20 XLON 1 15.715 479413456107538
--------------------- ---------------------- ---------------------- ----------------------
09:48:00 XLON 388 15.71 479413456107652
--------------------- ---------------------- ---------------------- ----------------------
09:48:00 XLON 150 15.715 479413456107655
--------------------- ---------------------- ---------------------- ----------------------
09:48:00 XLON 120 15.715 479413456107656
--------------------- ---------------------- ---------------------- ----------------------
09:49:42 BATE 4 15.715 030000J4F
--------------------- ---------------------- ---------------------- ----------------------
09:49:44 BATE 5 15.715 030000J4S
--------------------- ---------------------- ---------------------- ----------------------
09:50:20 XLON 635 15.71 479413456107983
--------------------- ---------------------- ---------------------- ----------------------
09:50:21 XLON 240 15.715 479413456107986
--------------------- ---------------------- ---------------------- ----------------------
09:50:21 XLON 150 15.715 479413456107987
--------------------- ---------------------- ---------------------- ----------------------
09:55:42 XLON 203 15.735 479413456108814
--------------------- ---------------------- ---------------------- ----------------------
09:55:42 XLON 60 15.735 479413456108815
--------------------- ---------------------- ---------------------- ----------------------
09:56:54 XLON 301 15.735 479413456109015
--------------------- ---------------------- ---------------------- ----------------------
09:57:37 XLON 37 15.735 479413456109105
--------------------- ---------------------- ---------------------- ----------------------
09:57:37 XLON 264 15.735 479413456109106
--------------------- ---------------------- ---------------------- ----------------------
09:57:37 XLON 150 15.73 479413456109151
--------------------- ---------------------- ---------------------- ----------------------
09:57:37 XLON 180 15.73 479413456109152
--------------------- ---------------------- ---------------------- ----------------------
09:57:37 XLON 112 15.73 479413456109153
--------------------- ---------------------- ---------------------- ----------------------
10:00:26 XLON 339 15.735 479413456109815
--------------------- ---------------------- ---------------------- ----------------------
10:00:26 XLON 190 15.735 479413456109816
--------------------- ---------------------- ---------------------- ----------------------
10:00:26 XLON 117 15.735 479413456109817
--------------------- ---------------------- ---------------------- ----------------------
10:04:43 XLON 113 15.755 479413456110510
--------------------- ---------------------- ---------------------- ----------------------
10:04:43 XLON 119 15.755 479413456110511
--------------------- ---------------------- ---------------------- ----------------------
10:05:01 XLON 150 15.755 479413456110582
--------------------- ---------------------- ---------------------- ----------------------
10:05:01 XLON 113 15.755 479413456110583
--------------------- ---------------------- ---------------------- ----------------------
10:05:46 XLON 108 15.755 479413456110639
--------------------- ---------------------- ---------------------- ----------------------
10:05:46 BATE 72 15.755 030000KOA
--------------------- ---------------------- ---------------------- ----------------------
10:09:41 XLON 554 15.775 479413456111518
--------------------- ---------------------- ---------------------- ----------------------
10:09:41 XLON 76 15.77 479413456111526
--------------------- ---------------------- ---------------------- ----------------------
10:09:41 XLON 146 15.77 479413456111527
--------------------- ---------------------- ---------------------- ----------------------
10:09:41 XLON 195 15.77 479413456111528
--------------------- ---------------------- ---------------------- ----------------------
10:09:41 XLON 271 15.77 479413456111529
--------------------- ---------------------- ---------------------- ----------------------
10:09:41 BATE 80 15.77 030000L37
--------------------- ---------------------- ---------------------- ----------------------
10:09:41 XLON 159 15.765 479413456111533
--------------------- ---------------------- ---------------------- ----------------------
10:09:51 XLON 63 15.765 479413456111547
--------------------- ---------------------- ---------------------- ----------------------
10:09:51 XLON 310 15.765 479413456111548
--------------------- ---------------------- ---------------------- ----------------------
10:09:51 XLON 105 15.765 479413456111549
--------------------- ---------------------- ---------------------- ----------------------
10:10:04 XLON 111 15.76 479413456111554
--------------------- ---------------------- ---------------------- ----------------------
10:10:04 XLON 83 15.76 479413456111555
--------------------- ---------------------- ---------------------- ----------------------
10:10:04 BATE 110 15.765 030000L4M
--------------------- ---------------------- ---------------------- ----------------------
10:10:44 XLON 194 15.76 479413456111656
--------------------- ---------------------- ---------------------- ----------------------
10:10:44 XLON 470 15.76 479413456111657
--------------------- ---------------------- ---------------------- ----------------------
10:11:31 BATE 110 15.76 030000L9N
--------------------- ---------------------- ---------------------- ----------------------
10:11:36 BATE 97 15.76 030000L9Z
--------------------- ---------------------- ---------------------- ----------------------
10:13:15 XLON 340 15.765 479413456111879
--------------------- ---------------------- ---------------------- ----------------------
10:13:21 XLON 150 15.775 479413456111896
--------------------- ---------------------- ---------------------- ----------------------
10:13:22 XLON 109 15.775 479413456111900
--------------------- ---------------------- ---------------------- ----------------------
10:13:22 XLON 117 15.775 479413456111901
--------------------- ---------------------- ---------------------- ----------------------
10:13:35 XLON 98 15.775 479413456111929
--------------------- ---------------------- ---------------------- ----------------------
10:13:45 XLON 150 15.775 479413456111939
--------------------- ---------------------- ---------------------- ----------------------
10:13:45 XLON 117 15.775 479413456111940
--------------------- ---------------------- ---------------------- ----------------------
10:13:45 XLON 109 15.775 479413456111941
--------------------- ---------------------- ---------------------- ----------------------
10:13:50 XLON 110 15.775 479413456111952
--------------------- ---------------------- ---------------------- ----------------------
10:13:50 XLON 109 15.775 479413456111953
--------------------- ---------------------- ---------------------- ----------------------
10:13:50 XLON 150 15.775 479413456111954
--------------------- ---------------------- ---------------------- ----------------------
10:14:27 XLON 117 15.775 479413456112037
--------------------- ---------------------- ---------------------- ----------------------
10:14:27 XLON 150 15.775 479413456112038
--------------------- ---------------------- ---------------------- ----------------------
10:19:36 XLON 139 15.78 479413456112582
--------------------- ---------------------- ---------------------- ----------------------
10:19:49 XLON 150 15.785 479413456112614
--------------------- ---------------------- ---------------------- ----------------------
10:19:49 XLON 117 15.785 479413456112615
--------------------- ---------------------- ---------------------- ----------------------
10:20:35 XLON 35 15.78 479413456112692
--------------------- ---------------------- ---------------------- ----------------------
10:20:36 XLON 240 15.78 479413456112698
--------------------- ---------------------- ---------------------- ----------------------
10:20:36 XLON 67 15.78 479413456112699
--------------------- ---------------------- ---------------------- ----------------------
10:22:35 XLON 670 15.78 479413456112977
--------------------- ---------------------- ---------------------- ----------------------
10:22:35 XLON 25 15.78 479413456112978
--------------------- ---------------------- ---------------------- ----------------------
10:22:35 XLON 22 15.78 479413456112979
--------------------- ---------------------- ---------------------- ----------------------
10:22:35 BATE 110 15.785 030000M77
--------------------- ---------------------- ---------------------- ----------------------
10:22:35 BATE 122 15.785 030000M78
--------------------- ---------------------- ---------------------- ----------------------
10:22:35 BATE 107 15.785 030000M79
--------------------- ---------------------- ---------------------- ----------------------
10:22:35 XLON 240 15.785 479413456112982
--------------------- ---------------------- ---------------------- ----------------------
10:22:35 XLON 150 15.785 479413456112983
--------------------- ---------------------- ---------------------- ----------------------
10:26:41 XLON 240 15.785 479413456113399
--------------------- ---------------------- ---------------------- ----------------------
10:30:05 XLON 150 15.79 479413456113895
--------------------- ---------------------- ---------------------- ----------------------
10:30:28 XLON 150 15.79 479413456114000
--------------------- ---------------------- ---------------------- ----------------------
10:30:38 XLON 150 15.79 479413456114022
--------------------- ---------------------- ---------------------- ----------------------
10:31:02 XLON 150 15.79 479413456114155
--------------------- ---------------------- ---------------------- ----------------------
10:31:16 XLON 150 15.79 479413456114198
--------------------- ---------------------- ---------------------- ----------------------
10:31:22 XLON 150 15.775 479413456114215
--------------------- ---------------------- ---------------------- ----------------------
10:31:35 BATE 110 15.79 030000MYJ
--------------------- ---------------------- ---------------------- ----------------------
10:31:35 XLON 150 15.785 479413456114244
--------------------- ---------------------- ---------------------- ----------------------
10:31:38 XLON 115 15.785 479413456114245
--------------------- ---------------------- ---------------------- ----------------------
10:31:43 XLON 183 15.785 479413456114283
--------------------- ---------------------- ---------------------- ----------------------
10:31:52 XLON 150 15.785 479413456114310
--------------------- ---------------------- ---------------------- ----------------------
10:31:57 XLON 150 15.79 479413456114319
--------------------- ---------------------- ---------------------- ----------------------
10:32:45 BATE 2 15.79 030000N10
--------------------- ---------------------- ---------------------- ----------------------
10:32:45 BATE 7 15.79 030000N11
--------------------- ---------------------- ---------------------- ----------------------
10:32:45 BATE 3 15.79 030000N12
--------------------- ---------------------- ---------------------- ----------------------
10:32:45 BATE 20 15.79 030000N13
--------------------- ---------------------- ---------------------- ----------------------
10:32:45 BATE 21 15.79 030000N14
--------------------- ---------------------- ---------------------- ----------------------
10:32:45 BATE 20 15.79 030000N15
--------------------- ---------------------- ---------------------- ----------------------
10:33:11 XLON 150 15.79 479413456114493
--------------------- ---------------------- ---------------------- ----------------------
10:33:11 XLON 133 15.79 479413456114494
--------------------- ---------------------- ---------------------- ----------------------
10:35:27 XLON 700 15.78 479413456114894
--------------------- ---------------------- ---------------------- ----------------------
10:40:02 XLON 367 15.785 479413456115710
--------------------- ---------------------- ---------------------- ----------------------
10:40:29 XLON 295 15.79 479413456115760
--------------------- ---------------------- ---------------------- ----------------------
10:40:29 BATE 90 15.79 030000NQH
--------------------- ---------------------- ---------------------- ----------------------
10:40:31 XLON 212 15.785 479413456115773
--------------------- ---------------------- ---------------------- ----------------------
10:40:38 BATE 78 15.785 030000NRK
--------------------- ---------------------- ---------------------- ----------------------
10:41:44 XLON 294 15.78 479413456115935
--------------------- ---------------------- ---------------------- ----------------------
10:42:00 XLON 141 15.78 479413456115963
--------------------- ---------------------- ---------------------- ----------------------
10:42:04 XLON 23 15.78 479413456115969
--------------------- ---------------------- ---------------------- ----------------------
10:44:00 XLON 91 15.785 479413456116286
--------------------- ---------------------- ---------------------- ----------------------
10:44:18 XLON 150 15.785 479413456116340
--------------------- ---------------------- ---------------------- ----------------------
10:49:13 XLON 177 15.8 479413456117017
--------------------- ---------------------- ---------------------- ----------------------
10:49:13 XLON 150 15.81 479413456117021
--------------------- ---------------------- ---------------------- ----------------------
10:49:13 XLON 122 15.81 479413456117022
--------------------- ---------------------- ---------------------- ----------------------
10:49:13 XLON 108 15.81 479413456117023
--------------------- ---------------------- ---------------------- ----------------------
10:49:13 XLON 123 15.81 479413456117024
--------------------- ---------------------- ---------------------- ----------------------
10:49:16 XLON 150 15.81 479413456117035
--------------------- ---------------------- ---------------------- ----------------------
10:49:16 XLON 108 15.81 479413456117036
--------------------- ---------------------- ---------------------- ----------------------
10:49:18 XLON 119 15.81 479413456117037
--------------------- ---------------------- ---------------------- ----------------------
10:49:18 XLON 108 15.81 479413456117038
--------------------- ---------------------- ---------------------- ----------------------
10:50:42 XLON 562 15.805 479413456117202
--------------------- ---------------------- ---------------------- ----------------------
10:50:44 XLON 124 15.805 479413456117204
--------------------- ---------------------- ---------------------- ----------------------
10:50:44 XLON 326 15.805 479413456117205
--------------------- ---------------------- ---------------------- ----------------------
10:50:44 XLON 112 15.805 479413456117206
--------------------- ---------------------- ---------------------- ----------------------
10:51:56 XLON 404 15.8 479413456117326
--------------------- ---------------------- ---------------------- ----------------------
10:51:56 BATE 100 15.805 030000OPS
--------------------- ---------------------- ---------------------- ----------------------
10:52:04 BATE 227 15.805 030000OQI
--------------------- ---------------------- ---------------------- ----------------------
10:52:46 BATE 162 15.805 030000OT2
--------------------- ---------------------- ---------------------- ----------------------
10:55:48 XLON 668 15.8 479413456118234
--------------------- ---------------------- ---------------------- ----------------------
10:55:48 XLON 16 15.8 479413456118235
--------------------- ---------------------- ---------------------- ----------------------
10:58:50 XLON 117 15.81 479413456118750
--------------------- ---------------------- ---------------------- ----------------------
10:58:55 XLON 117 15.81 479413456118770
--------------------- ---------------------- ---------------------- ----------------------
10:59:24 XLON 136 15.81 479413456118907
--------------------- ---------------------- ---------------------- ----------------------
10:59:51 XLON 120 15.815 479413456118975
--------------------- ---------------------- ---------------------- ----------------------
11:00:45 XLON 529 15.815 479413456119204
--------------------- ---------------------- ---------------------- ----------------------
11:01:17 XLON 389 15.81 479413456119288
--------------------- ---------------------- ---------------------- ----------------------
11:02:17 XLON 297 15.8 479413456119449
--------------------- ---------------------- ---------------------- ----------------------
11:02:17 BATE 101 15.81 030000POA
--------------------- ---------------------- ---------------------- ----------------------
11:02:17 BATE 85 15.81 030000POB
--------------------- ---------------------- ---------------------- ----------------------
11:02:18 XLON 159 15.8 479413456119450
--------------------- ---------------------- ---------------------- ----------------------
11:02:18 XLON 152 15.8 479413456119451
--------------------- ---------------------- ---------------------- ----------------------
11:02:18 XLON 87 15.8 479413456119452
--------------------- ---------------------- ---------------------- ----------------------
11:02:18 XLON 201 15.8 479413456119453
--------------------- ---------------------- ---------------------- ----------------------
11:02:18 XLON 87 15.8 479413456119454
--------------------- ---------------------- ---------------------- ----------------------
11:02:19 XLON 263 15.79 479413456119480
--------------------- ---------------------- ---------------------- ----------------------
11:02:19 XLON 48 15.79 479413456119481
--------------------- ---------------------- ---------------------- ----------------------
11:02:19 XLON 150 15.795 479413456119482
--------------------- ---------------------- ---------------------- ----------------------
11:02:19 XLON 112 15.795 479413456119483
--------------------- ---------------------- ---------------------- ----------------------
11:02:22 BATE 3 15.8 030000POU
--------------------- ---------------------- ---------------------- ----------------------
11:02:22 BATE 15 15.8 030000POV
--------------------- ---------------------- ---------------------- ----------------------
11:02:56 XLON 586 15.79 479413456119611
--------------------- ---------------------- ---------------------- ----------------------
11:04:33 BATE 125 15.795 030000PUF
--------------------- ---------------------- ---------------------- ----------------------
11:04:38 BATE 101 15.795 030000PUH
--------------------- ---------------------- ---------------------- ----------------------
11:05:49 XLON 266 15.79 479413456120051
--------------------- ---------------------- ---------------------- ----------------------
11:05:49 BATE 110 15.795 030000PY0
--------------------- ---------------------- ---------------------- ----------------------
11:10:06 XLON 258 15.8 479413456121144
--------------------- ---------------------- ---------------------- ----------------------
11:10:06 XLON 68 15.8 479413456121164
--------------------- ---------------------- ---------------------- ----------------------
11:10:15 XLON 129 15.8 479413456121179
--------------------- ---------------------- ---------------------- ----------------------
11:10:15 XLON 61 15.8 479413456121180
--------------------- ---------------------- ---------------------- ----------------------
11:10:15 BATE 110 15.8 030000QF1
--------------------- ---------------------- ---------------------- ----------------------
11:11:53 XLON 150 15.8 479413456121401
--------------------- ---------------------- ---------------------- ----------------------
11:12:08 XLON 249 15.795 479413456121414
--------------------- ---------------------- ---------------------- ----------------------
11:12:08 XLON 68 15.795 479413456121415
--------------------- ---------------------- ---------------------- ----------------------
11:12:08 XLON 305 15.795 479413456121416
--------------------- ---------------------- ---------------------- ----------------------
11:12:13 XLON 159 15.795 479413456121431
--------------------- ---------------------- ---------------------- ----------------------
11:12:15 XLON 34 15.795 479413456121432
--------------------- ---------------------- ---------------------- ----------------------
11:12:25 XLON 429 15.795 479413456121451
--------------------- ---------------------- ---------------------- ----------------------
11:12:45 XLON 174 15.79 479413456121531
--------------------- ---------------------- ---------------------- ----------------------
11:12:45 XLON 19 15.79 479413456121532
--------------------- ---------------------- ---------------------- ----------------------
11:12:45 BATE 90 15.795 030000QKI
--------------------- ---------------------- ---------------------- ----------------------
11:14:12 XLON 107 15.8 479413456121788
--------------------- ---------------------- ---------------------- ----------------------
11:16:12 XLON 438 15.795 479413456122077
--------------------- ---------------------- ---------------------- ----------------------
11:16:13 BATE 4 15.795 030000QW7
--------------------- ---------------------- ---------------------- ----------------------
11:16:14 XLON 1 15.795 479413456122089
--------------------- ---------------------- ---------------------- ----------------------
11:16:14 XLON 150 15.795 479413456122090
--------------------- ---------------------- ---------------------- ----------------------
11:16:21 XLON 457 15.795 479413456122108
--------------------- ---------------------- ---------------------- ----------------------
11:17:51 XLON 127 15.805 479413456122394
--------------------- ---------------------- ---------------------- ----------------------
11:17:51 XLON 1 15.805 479413456122395
--------------------- ---------------------- ---------------------- ----------------------
11:17:51 XLON 106 15.805 479413456122396
--------------------- ---------------------- ---------------------- ----------------------
11:17:51 XLON 190 15.805 479413456122397
--------------------- ---------------------- ---------------------- ----------------------
11:18:44 XLON 150 15.805 479413456122509
--------------------- ---------------------- ---------------------- ----------------------
11:18:44 XLON 114 15.805 479413456122510
--------------------- ---------------------- ---------------------- ----------------------
11:18:49 XLON 150 15.805 479413456122530
--------------------- ---------------------- ---------------------- ----------------------
11:19:33 XLON 109 15.805 479413456122676
--------------------- ---------------------- ---------------------- ----------------------
11:19:46 XLON 15 15.805 479413456122698
--------------------- ---------------------- ---------------------- ----------------------
11:19:46 XLON 109 15.805 479413456122699
--------------------- ---------------------- ---------------------- ----------------------
11:19:46 XLON 685 15.805 479413456122700
--------------------- ---------------------- ---------------------- ----------------------
11:20:18 XLON 330 15.795 479413456122781
--------------------- ---------------------- ---------------------- ----------------------
11:21:06 XLON 507 15.79 479413456122895
--------------------- ---------------------- ---------------------- ----------------------
11:21:06 XLON 150 15.79 479413456122897
--------------------- ---------------------- ---------------------- ----------------------
11:21:06 XLON 190 15.79 479413456122898
--------------------- ---------------------- ---------------------- ----------------------
11:21:06 XLON 167 15.79 479413456122899
--------------------- ---------------------- ---------------------- ----------------------
11:23:26 XLON 180 15.745 479413456123271
--------------------- ---------------------- ---------------------- ----------------------
11:23:26 XLON 108 15.745 479413456123272
--------------------- ---------------------- ---------------------- ----------------------
11:23:26 BATE 93 15.745 030000RGN
--------------------- ---------------------- ---------------------- ----------------------
11:23:26 BATE 1120 15.75 030000RGO
--------------------- ---------------------- ---------------------- ----------------------
11:23:26 BATE 99 15.75 030000RGP
--------------------- ---------------------- ---------------------- ----------------------
11:23:26 BATE 105 15.75 030000RGQ
--------------------- ---------------------- ---------------------- ----------------------
11:23:29 BATE 280 15.75 030000RGV
--------------------- ---------------------- ---------------------- ----------------------
11:23:29 XLON 1039 15.75 479413456123282
--------------------- ---------------------- ---------------------- ----------------------
11:23:29 XLON 1039 15.75 479413456123283
--------------------- ---------------------- ---------------------- ----------------------
11:23:30 XLON 725 15.74 479413456123285
--------------------- ---------------------- ---------------------- ----------------------
11:23:30 XLON 150 15.72 479413456123325
--------------------- ---------------------- ---------------------- ----------------------
11:23:30 XLON 128 15.72 479413456123326
--------------------- ---------------------- ---------------------- ----------------------
11:23:30 XLON 150 15.725 479413456123327
--------------------- ---------------------- ---------------------- ----------------------
11:23:30 XLON 132 15.725 479413456123328
--------------------- ---------------------- ---------------------- ----------------------
11:23:30 XLON 110 15.725 479413456123329
--------------------- ---------------------- ---------------------- ----------------------
11:23:30 XLON 240 15.73 479413456123330
--------------------- ---------------------- ---------------------- ----------------------
11:23:30 XLON 110 15.73 479413456123331
--------------------- ---------------------- ---------------------- ----------------------
11:23:30 XLON 19 15.735 479413456123332
--------------------- ---------------------- ---------------------- ----------------------
11:23:30 BATE 122 15.72 030000RH6
--------------------- ---------------------- ---------------------- ----------------------
11:23:31 XLON 114 15.715 479413456123349
--------------------- ---------------------- ---------------------- ----------------------
11:23:31 BATE 102 15.715 030000RHH
--------------------- ---------------------- ---------------------- ----------------------
11:23:44 XLON 150 15.71 479413456123378
--------------------- ---------------------- ---------------------- ----------------------
11:23:44 XLON 318 15.71 479413456123379
--------------------- ---------------------- ---------------------- ----------------------
11:28:38 XLON 110 15.78 479413456124070
--------------------- ---------------------- ---------------------- ----------------------
11:28:38 XLON 430 15.78 479413456124071
--------------------- ---------------------- ---------------------- ----------------------
11:28:38 XLON 150 15.78 479413456124072
--------------------- ---------------------- ---------------------- ----------------------
11:28:38 XLON 137 15.78 479413456124073
--------------------- ---------------------- ---------------------- ----------------------
11:28:46 XLON 371 15.785 479413456124114
--------------------- ---------------------- ---------------------- ----------------------
11:28:46 XLON 137 15.785 479413456124115
--------------------- ---------------------- ---------------------- ----------------------
11:28:58 XLON 148 15.785 479413456124129
--------------------- ---------------------- ---------------------- ----------------------
11:29:22 XLON 150 15.785 479413456124175
--------------------- ---------------------- ---------------------- ----------------------
11:29:22 XLON 117 15.785 479413456124176
--------------------- ---------------------- ---------------------- ----------------------
11:30:44 XLON 150 15.785 479413456124265
--------------------- ---------------------- ---------------------- ----------------------
11:30:44 XLON 117 15.785 479413456124266
--------------------- ---------------------- ---------------------- ----------------------
11:30:44 XLON 143 15.79 479413456124267
--------------------- ---------------------- ---------------------- ----------------------
11:30:44 XLON 109 15.79 479413456124268
--------------------- ---------------------- ---------------------- ----------------------
11:30:44 XLON 62 15.79 479413456124269
--------------------- ---------------------- ---------------------- ----------------------
11:30:47 XLON 150 15.785 479413456124273
--------------------- ---------------------- ---------------------- ----------------------
11:30:50 XLON 150 15.785 479413456124280
--------------------- ---------------------- ---------------------- ----------------------
11:30:50 XLON 117 15.785 479413456124281
--------------------- ---------------------- ---------------------- ----------------------
11:31:08 XLON 150 15.785 479413456124311
--------------------- ---------------------- ---------------------- ----------------------
11:31:08 XLON 117 15.785 479413456124312
--------------------- ---------------------- ---------------------- ----------------------
11:31:13 XLON 150 15.785 479413456124329
--------------------- ---------------------- ---------------------- ----------------------
11:31:13 XLON 51 15.785 479413456124330
--------------------- ---------------------- ---------------------- ----------------------
11:31:15 XLON 150 15.785 479413456124357
--------------------- ---------------------- ---------------------- ----------------------
11:31:18 XLON 150 15.785 479413456124361
--------------------- ---------------------- ---------------------- ----------------------
11:31:35 XLON 149 15.79 479413456124394
--------------------- ---------------------- ---------------------- ----------------------
11:31:37 XLON 158 15.785 479413456124399
--------------------- ---------------------- ---------------------- ----------------------
11:31:37 BATE 94 15.785 030000S2I
--------------------- ---------------------- ---------------------- ----------------------
11:31:41 BATE 109 15.785 030000S2L
--------------------- ---------------------- ---------------------- ----------------------
11:31:43 BATE 107 15.785 030000S2M
--------------------- ---------------------- ---------------------- ----------------------
11:31:50 BATE 96 15.785 030000S2Q
--------------------- ---------------------- ---------------------- ----------------------
11:32:09 XLON 524 15.775 479413456124440
--------------------- ---------------------- ---------------------- ----------------------
11:32:09 BATE 102 15.77 030000S3N
--------------------- ---------------------- ---------------------- ----------------------
11:32:09 BATE 95 15.775 030000S3O
--------------------- ---------------------- ---------------------- ----------------------
11:32:09 BATE 110 15.775 030000S3P
--------------------- ---------------------- ---------------------- ----------------------
11:32:09 BATE 102 15.78 030000S3Q
--------------------- ---------------------- ---------------------- ----------------------
11:32:09 BATE 107 15.78 030000S3R
--------------------- ---------------------- ---------------------- ----------------------
11:32:09 BATE 91 15.785 030000S3S
--------------------- ---------------------- ---------------------- ----------------------
11:32:09 BATE 96 15.785 030000S3T
--------------------- ---------------------- ---------------------- ----------------------
11:32:14 BATE 59 15.775 030000S3U
--------------------- ---------------------- ---------------------- ----------------------
11:33:00 XLON 45 15.765 479413456124543
--------------------- ---------------------- ---------------------- ----------------------
11:33:00 XLON 178 15.765 479413456124544
--------------------- ---------------------- ---------------------- ----------------------
11:33:00 BATE 90 15.77 030000S61
--------------------- ---------------------- ---------------------- ----------------------
11:33:05 BATE 2 15.77 030000S6C
--------------------- ---------------------- ---------------------- ----------------------
11:33:09 XLON 150 15.77 479413456124567
--------------------- ---------------------- ---------------------- ----------------------
11:34:15 XLON 546 15.765 479413456124637
--------------------- ---------------------- ---------------------- ----------------------
11:34:15 BATE 1981 15.75 030000S9F
--------------------- ---------------------- ---------------------- ----------------------
11:34:15 XLON 150 15.75 479413456124652
--------------------- ---------------------- ---------------------- ----------------------
11:34:15 XLON 117 15.75 479413456124653
--------------------- ---------------------- ---------------------- ----------------------
11:34:15 XLON 279 15.75 479413456124654
--------------------- ---------------------- ---------------------- ----------------------
11:34:15 XLON 2128 15.75 479413456124660
--------------------- ---------------------- ---------------------- ----------------------
11:34:16 BATE 539 15.75 030000S9J
--------------------- ---------------------- ---------------------- ----------------------
11:34:16 BATE 560 15.75 030000S9K
--------------------- ---------------------- ---------------------- ----------------------
11:34:16 BATE 116 15.75 030000S9L
--------------------- ---------------------- ---------------------- ----------------------
11:34:16 XLON 2128 15.75 479413456124661
--------------------- ---------------------- ---------------------- ----------------------
11:34:16 XLON 2128 15.75 479413456124666
--------------------- ---------------------- ---------------------- ----------------------
11:34:16 BATE 560 15.75 030000S9N
--------------------- ---------------------- ---------------------- ----------------------
11:34:27 XLON 146 15.77 479413456124737
--------------------- ---------------------- ---------------------- ----------------------
11:34:27 XLON 190 15.77 479413456124738
--------------------- ---------------------- ---------------------- ----------------------
11:34:27 XLON 127 15.77 479413456124739
--------------------- ---------------------- ---------------------- ----------------------
11:34:27 XLON 150 15.765 479413456124741
--------------------- ---------------------- ---------------------- ----------------------
11:34:30 XLON 150 15.765 479413456124742
--------------------- ---------------------- ---------------------- ----------------------
11:34:30 XLON 150 15.765 479413456124743
--------------------- ---------------------- ---------------------- ----------------------
11:34:30 XLON 190 15.765 479413456124744
--------------------- ---------------------- ---------------------- ----------------------
11:34:36 XLON 150 15.765 479413456124747
--------------------- ---------------------- ---------------------- ----------------------
11:34:36 XLON 170 15.765 479413456124748
--------------------- ---------------------- ---------------------- ----------------------
11:34:42 XLON 150 15.765 479413456124770
--------------------- ---------------------- ---------------------- ----------------------
11:34:42 XLON 160 15.765 479413456124771
--------------------- ---------------------- ---------------------- ----------------------
11:34:46 XLON 150 15.76 479413456124788
--------------------- ---------------------- ---------------------- ----------------------
11:34:46 XLON 105 15.765 479413456124789
--------------------- ---------------------- ---------------------- ----------------------
11:34:49 XLON 150 15.76 479413456124791
--------------------- ---------------------- ---------------------- ----------------------
11:34:49 XLON 136 15.76 479413456124792
--------------------- ---------------------- ---------------------- ----------------------
11:34:49 XLON 76 15.76 479413456124793
--------------------- ---------------------- ---------------------- ----------------------
11:35:11 XLON 247 15.77 479413456124902
--------------------- ---------------------- ---------------------- ----------------------
11:35:17 XLON 110 15.77 479413456124918
--------------------- ---------------------- ---------------------- ----------------------
11:35:17 XLON 74 15.77 479413456124919
--------------------- ---------------------- ---------------------- ----------------------
11:35:20 XLON 132 15.77 479413456124920
--------------------- ---------------------- ---------------------- ----------------------
11:40:28 BATE 471 15.765 030000SV7
--------------------- ---------------------- ---------------------- ----------------------
11:40:28 BATE 98 15.765 030000SV9
--------------------- ---------------------- ---------------------- ----------------------
11:40:28 BATE 400 15.765 030000SVA
--------------------- ---------------------- ---------------------- ----------------------
11:40:28 BATE 46 15.765 030000SVB
--------------------- ---------------------- ---------------------- ----------------------
11:41:45 BATE 91 15.75 030000SZB
--------------------- ---------------------- ---------------------- ----------------------
11:41:45 BATE 110 15.755 030000SZC
--------------------- ---------------------- ---------------------- ----------------------
11:41:45 BATE 50 15.755 030000SZD
--------------------- ---------------------- ---------------------- ----------------------
11:41:45 BATE 90 15.755 030000SZE
--------------------- ---------------------- ---------------------- ----------------------
11:41:45 BATE 92 15.76 030000SZF
--------------------- ---------------------- ---------------------- ----------------------
11:44:13 XLON 150 15.755 479413456126110
--------------------- ---------------------- ---------------------- ----------------------
11:50:03 XLON 592 15.745 479413456126897
--------------------- ---------------------- ---------------------- ----------------------
11:50:03 XLON 825 15.745 479413456126898
--------------------- ---------------------- ---------------------- ----------------------
11:50:54 BATE 1 15.745 030000TQ0
--------------------- ---------------------- ---------------------- ----------------------
11:59:11 XLON 15 15.77 479413456127950
--------------------- ---------------------- ---------------------- ----------------------
11:59:11 XLON 115 15.77 479413456127951
--------------------- ---------------------- ---------------------- ----------------------
11:59:13 XLON 115 15.77 479413456127968
--------------------- ---------------------- ---------------------- ----------------------
11:59:17 XLON 115 15.77 479413456127971
--------------------- ---------------------- ---------------------- ----------------------
11:59:19 XLON 67 15.77 479413456127973
--------------------- ---------------------- ---------------------- ----------------------
11:59:19 XLON 115 15.77 479413456127974
--------------------- ---------------------- ---------------------- ----------------------
12:00:02 XLON 150 15.77 479413456128217
--------------------- ---------------------- ---------------------- ----------------------
12:00:04 XLON 150 15.765 479413456128236
--------------------- ---------------------- ---------------------- ----------------------
12:00:05 XLON 150 15.765 479413456128244
--------------------- ---------------------- ---------------------- ----------------------
12:00:07 XLON 18 15.765 479413456128313
--------------------- ---------------------- ---------------------- ----------------------
12:00:20 XLON 162 15.765 479413456128489
--------------------- ---------------------- ---------------------- ----------------------
12:00:20 XLON 150 15.765 479413456128493
--------------------- ---------------------- ---------------------- ----------------------
12:00:20 XLON 338 15.765 479413456128494
--------------------- ---------------------- ---------------------- ----------------------
12:00:21 BATE 13 15.765 030000US7
--------------------- ---------------------- ---------------------- ----------------------
12:00:30 XLON 150 15.765 479413456128600
--------------------- ---------------------- ---------------------- ----------------------
12:00:35 XLON 150 15.755 479413456128696
--------------------- ---------------------- ---------------------- ----------------------
12:00:35 XLON 318 15.755 479413456128697
--------------------- ---------------------- ---------------------- ----------------------
12:00:35 XLON 468 15.755 479413456128673
--------------------- ---------------------- ---------------------- ----------------------
12:00:48 XLON 441 15.75 479413456128785
--------------------- ---------------------- ---------------------- ----------------------
12:00:49 XLON 275 15.75 479413456128818
--------------------- ---------------------- ---------------------- ----------------------
12:00:49 XLON 166 15.75 479413456128819
--------------------- ---------------------- ---------------------- ----------------------
12:00:50 XLON 153 15.75 479413456128820
--------------------- ---------------------- ---------------------- ----------------------
12:00:50 BATE 11 15.76 030000UWM
--------------------- ---------------------- ---------------------- ----------------------
12:01:18 XLON 156 15.755 479413456129065
--------------------- ---------------------- ---------------------- ----------------------
12:01:22 XLON 534 15.75 479413456129081
--------------------- ---------------------- ---------------------- ----------------------
12:01:22 XLON 52 15.75 479413456129082
--------------------- ---------------------- ---------------------- ----------------------
12:01:22 BATE 102 15.76 030000V0K
--------------------- ---------------------- ---------------------- ----------------------
12:01:22 XLON 670 15.745 479413456129085
--------------------- ---------------------- ---------------------- ----------------------
12:01:35 XLON 722 15.745 479413456129176
--------------------- ---------------------- ---------------------- ----------------------
12:02:05 XLON 202 15.75 479413456129347
--------------------- ---------------------- ---------------------- ----------------------
12:02:05 BATE 216 15.745 030000V69
--------------------- ---------------------- ---------------------- ----------------------
12:02:06 XLON 150 15.75 479413456129349
--------------------- ---------------------- ---------------------- ----------------------
12:02:06 XLON 52 15.75 479413456129350
--------------------- ---------------------- ---------------------- ----------------------
12:02:17 XLON 650 15.745 479413456129445
--------------------- ---------------------- ---------------------- ----------------------
12:02:17 XLON 139 15.745 479413456129447
--------------------- ---------------------- ---------------------- ----------------------
12:02:17 XLON 510 15.745 479413456129448
--------------------- ---------------------- ---------------------- ----------------------
12:03:08 XLON 52 15.77 479413456129720
--------------------- ---------------------- ---------------------- ----------------------
12:04:59 XLON 575 15.765 479413456130059
--------------------- ---------------------- ---------------------- ----------------------
12:04:59 BATE 306 15.765 030000VIJ
--------------------- ---------------------- ---------------------- ----------------------
12:04:59 XLON 150 15.765 479413456130062
--------------------- ---------------------- ---------------------- ----------------------
12:04:59 XLON 117 15.765 479413456130063
--------------------- ---------------------- ---------------------- ----------------------
12:04:59 XLON 150 15.77 479413456130064
--------------------- ---------------------- ---------------------- ----------------------
12:04:59 XLON 117 15.77 479413456130065
--------------------- ---------------------- ---------------------- ----------------------
12:04:59 XLON 123 15.77 479413456130066
--------------------- ---------------------- ---------------------- ----------------------
12:04:59 XLON 146 15.77 479413456130067
--------------------- ---------------------- ---------------------- ----------------------
12:05:27 XLON 209 15.76 479413456130224
--------------------- ---------------------- ---------------------- ----------------------
12:05:27 XLON 150 15.765 479413456130233
--------------------- ---------------------- ---------------------- ----------------------
12:05:27 XLON 113 15.765 479413456130234
--------------------- ---------------------- ---------------------- ----------------------
12:05:27 XLON 113 15.77 479413456130235
--------------------- ---------------------- ---------------------- ----------------------
12:05:27 XLON 200 15.77 479413456130236
--------------------- ---------------------- ---------------------- ----------------------
12:05:27 XLON 146 15.77 479413456130237
--------------------- ---------------------- ---------------------- ----------------------
12:05:29 XLON 113 15.77 479413456130239
--------------------- ---------------------- ---------------------- ----------------------
12:05:30 XLON 190 15.77 479413456130240
--------------------- ---------------------- ---------------------- ----------------------
12:05:31 XLON 113 15.77 479413456130268
--------------------- ---------------------- ---------------------- ----------------------
12:05:31 XLON 145 15.77 479413456130269
--------------------- ---------------------- ---------------------- ----------------------
12:05:32 XLON 113 15.77 479413456130274
--------------------- ---------------------- ---------------------- ----------------------
12:05:33 XLON 113 15.77 479413456130287
--------------------- ---------------------- ---------------------- ----------------------
12:06:01 BATE 150 15.76 030000VPI
--------------------- ---------------------- ---------------------- ----------------------
12:06:01 BATE 53 15.76 030000VPN
--------------------- ---------------------- ---------------------- ----------------------
12:06:01 BATE 97 15.76 030000VPO
--------------------- ---------------------- ---------------------- ----------------------
12:06:01 BATE 90 15.76 030000VPP
--------------------- ---------------------- ---------------------- ----------------------
12:06:02 BATE 447 15.755 030000VPR
--------------------- ---------------------- ---------------------- ----------------------
12:08:32 BATE 121 15.74 030000W1U
--------------------- ---------------------- ---------------------- ----------------------
12:08:32 BATE 65 15.74 030000W1V
--------------------- ---------------------- ---------------------- ----------------------
12:08:33 XLON 112 15.74 479413456131265
--------------------- ---------------------- ---------------------- ----------------------
12:08:45 XLON 26 15.74 479413456131304
--------------------- ---------------------- ---------------------- ----------------------
12:08:45 BATE 3 15.74 030000W32
--------------------- ---------------------- ---------------------- ----------------------
12:08:50 XLON 150 15.735 479413456131390
--------------------- ---------------------- ---------------------- ----------------------
12:08:53 BATE 137 15.735 030000W3T
--------------------- ---------------------- ---------------------- ----------------------
12:12:11 XLON 371 15.75 479413456131954
--------------------- ---------------------- ---------------------- ----------------------
12:12:46 XLON 72 15.75 479413456131996
--------------------- ---------------------- ---------------------- ----------------------
12:12:46 XLON 508 15.75 479413456131997
--------------------- ---------------------- ---------------------- ----------------------
12:12:46 XLON 357 15.75 479413456131998
--------------------- ---------------------- ---------------------- ----------------------
12:16:21 XLON 548 15.765 479413456132533
--------------------- ---------------------- ---------------------- ----------------------
12:16:21 XLON 150 15.765 479413456132536
--------------------- ---------------------- ---------------------- ----------------------
12:16:21 XLON 398 15.765 479413456132537
--------------------- ---------------------- ---------------------- ----------------------
12:16:21 XLON 150 15.765 479413456132538
--------------------- ---------------------- ---------------------- ----------------------
12:16:21 XLON 190 15.765 479413456132539
--------------------- ---------------------- ---------------------- ----------------------
12:16:21 XLON 114 15.765 479413456132540
--------------------- ---------------------- ---------------------- ----------------------
12:16:56 XLON 19 15.765 479413456132604
--------------------- ---------------------- ---------------------- ----------------------
12:17:28 XLON 719 15.76 479413456132763
--------------------- ---------------------- ---------------------- ----------------------
12:17:28 XLON 150 15.765 479413456132766
--------------------- ---------------------- ---------------------- ----------------------
12:17:28 XLON 109 15.765 479413456132767
--------------------- ---------------------- ---------------------- ----------------------
12:17:33 XLON 109 15.765 479413456132774
--------------------- ---------------------- ---------------------- ----------------------
12:18:15 XLON 20 15.765 479413456132940
--------------------- ---------------------- ---------------------- ----------------------
12:25:04 XLON 316 15.77 479413456134319
--------------------- ---------------------- ---------------------- ----------------------
12:25:51 XLON 164 15.765 479413456134400
--------------------- ---------------------- ---------------------- ----------------------
12:25:51 XLON 150 15.77 479413456134401
--------------------- ---------------------- ---------------------- ----------------------
12:25:51 XLON 110 15.77 479413456134402
--------------------- ---------------------- ---------------------- ----------------------
12:26:40 XLON 8 15.77 479413456134577
--------------------- ---------------------- ---------------------- ----------------------
12:29:04 XLON 279 15.775 479413456134837
--------------------- ---------------------- ---------------------- ----------------------
12:29:04 XLON 154 15.78 479413456134840
--------------------- ---------------------- ---------------------- ----------------------
12:29:04 XLON 170 15.78 479413456134841
--------------------- ---------------------- ---------------------- ----------------------
12:29:04 XLON 117 15.78 479413456134842
--------------------- ---------------------- ---------------------- ----------------------
12:29:04 XLON 150 15.78 479413456134843
--------------------- ---------------------- ---------------------- ----------------------
12:29:04 XLON 124 15.78 479413456134844
--------------------- ---------------------- ---------------------- ----------------------
12:29:04 XLON 153 15.78 479413456134845
--------------------- ---------------------- ---------------------- ----------------------
12:29:05 XLON 608 15.775 479413456134857
--------------------- ---------------------- ---------------------- ----------------------
12:29:05 XLON 21 15.775 479413456134858
--------------------- ---------------------- ---------------------- ----------------------
12:29:38 BATE 78 15.78 030000Y3J
--------------------- ---------------------- ---------------------- ----------------------
12:30:05 XLON 279 15.775 479413456134957
--------------------- ---------------------- ---------------------- ----------------------
12:30:13 XLON 279 15.775 479413456134996
--------------------- ---------------------- ---------------------- ----------------------
12:30:13 XLON 373 15.77 479413456134998
--------------------- ---------------------- ---------------------- ----------------------
12:30:53 XLON 256 15.765 479413456135093
--------------------- ---------------------- ---------------------- ----------------------
12:30:53 XLON 127 15.765 479413456135107
--------------------- ---------------------- ---------------------- ----------------------
12:30:53 XLON 129 15.765 479413456135108
--------------------- ---------------------- ---------------------- ----------------------
12:31:43 XLON 169 15.765 479413456135213
--------------------- ---------------------- ---------------------- ----------------------
12:31:43 XLON 10 15.765 479413456135214
--------------------- ---------------------- ---------------------- ----------------------
12:31:43 XLON 154 15.765 479413456135217
--------------------- ---------------------- ---------------------- ----------------------
12:31:43 XLON 25 15.765 479413456135218
--------------------- ---------------------- ---------------------- ----------------------
12:31:43 XLON 240 15.765 479413456135219
--------------------- ---------------------- ---------------------- ----------------------
12:32:16 XLON 209 15.76 479413456135331
--------------------- ---------------------- ---------------------- ----------------------
12:32:16 XLON 364 15.76 479413456135332
--------------------- ---------------------- ---------------------- ----------------------
12:32:16 BATE 80 15.765 030000YG3
--------------------- ---------------------- ---------------------- ----------------------
12:32:36 BATE 5 15.765 030000YGT
--------------------- ---------------------- ---------------------- ----------------------
12:32:51 BATE 202 15.765 030000YI8
--------------------- ---------------------- ---------------------- ----------------------
12:32:54 XLON 208 15.755 479413456135382
--------------------- ---------------------- ---------------------- ----------------------
12:32:54 XLON 1 15.755 479413456135383
--------------------- ---------------------- ---------------------- ----------------------
12:32:55 XLON 203 15.755 479413456135384
--------------------- ---------------------- ---------------------- ----------------------
12:33:44 XLON 59 15.75 479413456135588
--------------------- ---------------------- ---------------------- ----------------------
12:33:44 XLON 159 15.75 479413456135589
--------------------- ---------------------- ---------------------- ----------------------
12:35:03 XLON 353 15.755 479413456135747
--------------------- ---------------------- ---------------------- ----------------------
12:35:03 XLON 730 15.755 479413456135750
--------------------- ---------------------- ---------------------- ----------------------
12:36:37 XLON 730 15.755 479413456136003
--------------------- ---------------------- ---------------------- ----------------------
12:37:54 XLON 67 15.765 479413456136130
--------------------- ---------------------- ---------------------- ----------------------
12:37:54 XLON 428 15.765 479413456136131
--------------------- ---------------------- ---------------------- ----------------------
12:37:54 XLON 476 15.765 479413456136134
--------------------- ---------------------- ---------------------- ----------------------
12:40:49 XLON 101 15.77 479413456136486
--------------------- ---------------------- ---------------------- ----------------------
12:42:06 BATE 106 15.78 030000Z9S
--------------------- ---------------------- ---------------------- ----------------------
12:42:11 BATE 69 15.78 030000ZAL
--------------------- ---------------------- ---------------------- ----------------------
12:43:37 BATE 62 15.78 030000ZEV
--------------------- ---------------------- ---------------------- ----------------------
12:44:32 XLON 22 15.775 479413456136955
--------------------- ---------------------- ---------------------- ----------------------
12:44:32 XLON 1 15.775 479413456136958
--------------------- ---------------------- ---------------------- ----------------------
12:44:33 XLON 208 15.775 479413456136959
--------------------- ---------------------- ---------------------- ----------------------
12:44:32 XLON 187 15.775 479413456136954
--------------------- ---------------------- ---------------------- ----------------------
12:46:13 XLON 68 15.795 479413456137357
--------------------- ---------------------- ---------------------- ----------------------
12:46:13 XLON 150 15.795 479413456137358
--------------------- ---------------------- ---------------------- ----------------------
12:46:13 XLON 115 15.795 479413456137359
--------------------- ---------------------- ---------------------- ----------------------
12:51:34 XLON 102 15.81 479413456138322
--------------------- ---------------------- ---------------------- ----------------------
12:51:34 XLON 76 15.81 479413456138323
--------------------- ---------------------- ---------------------- ----------------------
12:51:34 XLON 122 15.81 479413456138324
--------------------- ---------------------- ---------------------- ----------------------
12:51:39 XLON 117 15.81 479413456138353
--------------------- ---------------------- ---------------------- ----------------------
12:51:39 XLON 117 15.81 479413456138354
--------------------- ---------------------- ---------------------- ----------------------
12:51:41 XLON 117 15.81 479413456138355
--------------------- ---------------------- ---------------------- ----------------------
12:51:41 XLON 117 15.81 479413456138356
--------------------- ---------------------- ---------------------- ----------------------
12:51:43 XLON 117 15.81 479413456138357
--------------------- ---------------------- ---------------------- ----------------------
12:51:43 XLON 117 15.81 479413456138358
--------------------- ---------------------- ---------------------- ----------------------
12:52:59 XLON 183 15.815 479413456138545
--------------------- ---------------------- ---------------------- ----------------------
12:52:59 BATE 285 15.815 030001079
--------------------- ---------------------- ---------------------- ----------------------
12:52:59 XLON 101 15.815 479413456138560
--------------------- ---------------------- ---------------------- ----------------------
12:52:59 XLON 132 15.815 479413456138561
--------------------- ---------------------- ---------------------- ----------------------
12:52:59 XLON 113 15.815 479413456138562
--------------------- ---------------------- ---------------------- ----------------------
12:52:59 XLON 150 15.815 479413456138563
--------------------- ---------------------- ---------------------- ----------------------
12:52:59 XLON 52 15.815 479413456138564
--------------------- ---------------------- ---------------------- ----------------------
12:53:32 XLON 495 15.805 479413456138643
--------------------- ---------------------- ---------------------- ----------------------
12:53:32 BATE 306 15.805 03000109C
--------------------- ---------------------- ---------------------- ----------------------
12:53:32 BATE 48 15.805 03000109D
--------------------- ---------------------- ---------------------- ----------------------
12:53:32 BATE 258 15.805 03000109E
--------------------- ---------------------- ---------------------- ----------------------
12:53:33 XLON 327 15.8 479413456138648
--------------------- ---------------------- ---------------------- ----------------------
12:53:51 XLON 356 15.795 479413456138688
--------------------- ---------------------- ---------------------- ----------------------
12:56:17 XLON 397 15.79 479413456139123
--------------------- ---------------------- ---------------------- ----------------------
12:56:17 BATE 110 15.795 0300010JS
--------------------- ---------------------- ---------------------- ----------------------
12:56:17 BATE 104 15.795 0300010JT
--------------------- ---------------------- ---------------------- ----------------------
12:56:36 XLON 348 15.79 479413456139218
--------------------- ---------------------- ---------------------- ----------------------
12:56:36 XLON 49 15.79 479413456139219
--------------------- ---------------------- ---------------------- ----------------------
12:56:51 XLON 150 15.79 479413456139305
--------------------- ---------------------- ---------------------- ----------------------
13:00:21 XLON 209 15.81 479413456140132
--------------------- ---------------------- ---------------------- ----------------------
13:03:29 XLON 201 15.815 479413456140599
--------------------- ---------------------- ---------------------- ----------------------
13:04:11 XLON 441 15.81 479413456140740
--------------------- ---------------------- ---------------------- ----------------------
13:04:11 XLON 180 15.81 479413456140741
--------------------- ---------------------- ---------------------- ----------------------
13:04:11 XLON 621 15.81 479413456140748
--------------------- ---------------------- ---------------------- ----------------------
13:04:13 XLON 73 15.81 479413456140797
--------------------- ---------------------- ---------------------- ----------------------
13:04:13 XLON 5 15.81 479413456140798
--------------------- ---------------------- ---------------------- ----------------------
13:04:13 XLON 14 15.81 479413456140799
--------------------- ---------------------- ---------------------- ----------------------
13:04:13 XLON 150 15.81 479413456140800
--------------------- ---------------------- ---------------------- ----------------------
13:06:06 XLON 483 15.805 479413456141036
--------------------- ---------------------- ---------------------- ----------------------
13:06:06 XLON 232 15.805 479413456141039
--------------------- ---------------------- ---------------------- ----------------------
13:06:06 BATE 1596 15.8 0300011D2
--------------------- ---------------------- ---------------------- ----------------------
13:06:06 XLON 128 15.795 479413456141049
--------------------- ---------------------- ---------------------- ----------------------
13:06:06 XLON 150 15.795 479413456141050
--------------------- ---------------------- ---------------------- ----------------------
13:06:06 XLON 126 15.8 479413456141051
--------------------- ---------------------- ---------------------- ----------------------
13:06:06 XLON 311 15.8 479413456141052
--------------------- ---------------------- ---------------------- ----------------------
13:06:07 XLON 1340 15.8 479413456141053
--------------------- ---------------------- ---------------------- ----------------------
13:09:13 BATE 49 15.8 0300011MR
--------------------- ---------------------- ---------------------- ----------------------
13:09:13 XLON 38 15.8 479413456141497
--------------------- ---------------------- ---------------------- ----------------------
13:09:13 XLON 161 15.8 479413456141498
--------------------- ---------------------- ---------------------- ----------------------
13:11:56 XLON 512 15.815 479413456141813
--------------------- ---------------------- ---------------------- ----------------------
13:11:56 XLON 512 15.815 479413456141823
--------------------- ---------------------- ---------------------- ----------------------
13:11:59 XLON 421 15.81 479413456141828
--------------------- ---------------------- ---------------------- ----------------------
13:12:04 BATE 258 15.81 0300011U4
--------------------- ---------------------- ---------------------- ----------------------
13:13:42 XLON 217 15.81 479413456142027
--------------------- ---------------------- ---------------------- ----------------------
13:13:47 XLON 7 15.81 479413456142042
--------------------- ---------------------- ---------------------- ----------------------
13:13:47 BATE 87 15.81 0300011ZD
--------------------- ---------------------- ---------------------- ----------------------
13:13:47 BATE 25 15.81 0300011ZE
--------------------- ---------------------- ---------------------- ----------------------
13:14:53 XLON 94 15.82 479413456142134
--------------------- ---------------------- ---------------------- ----------------------
13:14:54 XLON 360 15.82 479413456142135
--------------------- ---------------------- ---------------------- ----------------------
13:14:56 XLON 52 15.82 479413456142136
--------------------- ---------------------- ---------------------- ----------------------
13:14:56 BATE 107 15.82 03000123A
--------------------- ---------------------- ---------------------- ----------------------
13:14:56 BATE 53 15.82 03000123B
--------------------- ---------------------- ---------------------- ----------------------
13:18:07 XLON 399 15.815 479413456142480
--------------------- ---------------------- ---------------------- ----------------------
13:18:07 XLON 55 15.815 479413456142481
--------------------- ---------------------- ---------------------- ----------------------
13:18:07 XLON 153 15.815 479413456142485
--------------------- ---------------------- ---------------------- ----------------------
13:18:07 BATE 100 15.815 0300012CM
--------------------- ---------------------- ---------------------- ----------------------
13:23:14 BATE 17 15.83 0300012RD
--------------------- ---------------------- ---------------------- ----------------------
13:23:17 XLON 394 15.825 479413456143029
--------------------- ---------------------- ---------------------- ----------------------
13:23:17 XLON 394 15.8 479413456143055
--------------------- ---------------------- ---------------------- ----------------------
13:23:19 BATE 213 15.795 0300012RW
--------------------- ---------------------- ---------------------- ----------------------
13:23:19 BATE 427 15.795 0300012RX
--------------------- ---------------------- ---------------------- ----------------------
13:23:19 BATE 65 15.795 0300012RY
--------------------- ---------------------- ---------------------- ----------------------
13:23:19 BATE 35 15.795 0300012RZ
--------------------- ---------------------- ---------------------- ----------------------
13:23:19 BATE 93 15.795 0300012S3
--------------------- ---------------------- ---------------------- ----------------------
13:23:19 BATE 45 15.795 0300012S4
--------------------- ---------------------- ---------------------- ----------------------
13:23:19 BATE 80 15.795 0300012S5
--------------------- ---------------------- ---------------------- ----------------------
13:23:19 BATE 400 15.795 0300012S6
--------------------- ---------------------- ---------------------- ----------------------
13:23:19 BATE 9 15.795 0300012S7
--------------------- ---------------------- ---------------------- ----------------------
13:23:19 BATE 7 15.795 0300012S8
--------------------- ---------------------- ---------------------- ----------------------
13:23:19 BATE 6 15.795 0300012S9
--------------------- ---------------------- ---------------------- ----------------------
13:23:19 BATE 6 15.795 0300012SA
--------------------- ---------------------- ---------------------- ----------------------
13:23:31 XLON 150 15.82 479413456143140
--------------------- ---------------------- ---------------------- ----------------------
13:23:59 XLON 150 15.82 479413456143221
--------------------- ---------------------- ---------------------- ----------------------
13:24:19 XLON 150 15.82 479413456143287
--------------------- ---------------------- ---------------------- ----------------------
13:24:19 XLON 117 15.82 479413456143288
--------------------- ---------------------- ---------------------- ----------------------
13:24:24 XLON 150 15.82 479413456143305
--------------------- ---------------------- ---------------------- ----------------------
13:24:59 BATE 144 15.82 0300012Y8
--------------------- ---------------------- ---------------------- ----------------------
13:25:59 XLON 451 15.815 479413456143497
--------------------- ---------------------- ---------------------- ----------------------
13:26:02 XLON 166 15.805 479413456143512
--------------------- ---------------------- ---------------------- ----------------------
13:26:10 BATE 224 15.815 03000133F
--------------------- ---------------------- ---------------------- ----------------------
13:26:46 XLON 434 15.8 479413456143588
--------------------- ---------------------- ---------------------- ----------------------
13:26:46 XLON 166 15.8 479413456143589
--------------------- ---------------------- ---------------------- ----------------------
13:26:47 XLON 600 15.8 479413456143590
--------------------- ---------------------- ---------------------- ----------------------
13:26:47 BATE 152 15.805 03000134Q
--------------------- ---------------------- ---------------------- ----------------------
13:30:44 XLON 199 15.81 479413456144114
--------------------- ---------------------- ---------------------- ----------------------
13:30:44 XLON 199 15.81 479413456144120
--------------------- ---------------------- ---------------------- ----------------------
13:32:14 XLON 377 15.81 479413456144250
--------------------- ---------------------- ---------------------- ----------------------
13:32:14 BATE 922 15.8 0300013MS
--------------------- ---------------------- ---------------------- ----------------------
13:32:14 XLON 131 15.795 479413456144267
--------------------- ---------------------- ---------------------- ----------------------
13:32:14 XLON 58 15.795 479413456144268
--------------------- ---------------------- ---------------------- ----------------------
13:32:14 XLON 150 15.795 479413456144269
--------------------- ---------------------- ---------------------- ----------------------
13:32:14 XLON 131 15.8 479413456144270
--------------------- ---------------------- ---------------------- ----------------------
13:32:14 XLON 1 15.8 479413456144271
--------------------- ---------------------- ---------------------- ----------------------
13:33:15 XLON 352 15.785 479413456144392
--------------------- ---------------------- ---------------------- ----------------------
13:33:15 BATE 109 15.785 0300013QH
--------------------- ---------------------- ---------------------- ----------------------
13:33:22 XLON 287 15.77 479413456144403
--------------------- ---------------------- ---------------------- ----------------------
13:33:22 XLON 94 15.77 479413456144404
--------------------- ---------------------- ---------------------- ----------------------
13:33:22 XLON 47 15.77 479413456144405
--------------------- ---------------------- ---------------------- ----------------------
13:33:25 BATE 3 15.775 0300013RA
--------------------- ---------------------- ---------------------- ----------------------
13:34:28 XLON 62 15.765 479413456144574
--------------------- ---------------------- ---------------------- ----------------------
13:34:28 XLON 466 15.765 479413456144575
--------------------- ---------------------- ---------------------- ----------------------
13:37:40 XLON 150 15.775 479413456145011
--------------------- ---------------------- ---------------------- ----------------------
13:37:40 XLON 160 15.77 479413456145013
--------------------- ---------------------- ---------------------- ----------------------
13:37:40 XLON 92 15.77 479413456145014
--------------------- ---------------------- ---------------------- ----------------------
13:37:42 XLON 150 15.775 479413456145025
--------------------- ---------------------- ---------------------- ----------------------
13:37:42 XLON 113 15.775 479413456145026
--------------------- ---------------------- ---------------------- ----------------------
13:37:42 XLON 125 15.775 479413456145027
--------------------- ---------------------- ---------------------- ----------------------
13:37:42 XLON 58 15.775 479413456145028
--------------------- ---------------------- ---------------------- ----------------------
13:37:42 XLON 146 15.775 479413456145029
--------------------- ---------------------- ---------------------- ----------------------
13:37:51 XLON 150 15.775 479413456145056
--------------------- ---------------------- ---------------------- ----------------------
13:38:07 XLON 159 15.765 479413456145141
--------------------- ---------------------- ---------------------- ----------------------
13:38:07 BATE 100 15.77 03000147V
--------------------- ---------------------- ---------------------- ----------------------
13:39:20 XLON 150 15.775 479413456145351
--------------------- ---------------------- ---------------------- ----------------------
13:39:20 XLON 150 15.775 479413456145352
--------------------- ---------------------- ---------------------- ----------------------
13:40:23 XLON 317 15.78 479413456145487
--------------------- ---------------------- ---------------------- ----------------------
13:40:23 XLON 317 15.78 479413456145494
--------------------- ---------------------- ---------------------- ----------------------
13:40:24 XLON 317 15.78 479413456145496
--------------------- ---------------------- ---------------------- ----------------------
13:40:46 XLON 221 15.775 479413456145595
--------------------- ---------------------- ---------------------- ----------------------
13:40:46 BATE 227 15.775 0300014G8
--------------------- ---------------------- ---------------------- ----------------------
13:40:46 BATE 105 15.78 0300014G9
--------------------- ---------------------- ---------------------- ----------------------
13:40:46 XLON 525 15.775 479413456145602
--------------------- ---------------------- ---------------------- ----------------------
13:41:35 XLON 132 15.785 479413456145729
--------------------- ---------------------- ---------------------- ----------------------
13:41:35 XLON 180 15.785 479413456145730
--------------------- ---------------------- ---------------------- ----------------------
13:41:37 XLON 236 15.775 479413456145742
--------------------- ---------------------- ---------------------- ----------------------
13:41:37 BATE 102 15.78 0300014J8
--------------------- ---------------------- ---------------------- ----------------------
13:42:07 XLON 236 15.775 479413456145793
--------------------- ---------------------- ---------------------- ----------------------
13:42:18 XLON 127 15.775 479413456145816
--------------------- ---------------------- ---------------------- ----------------------
13:42:18 XLON 170 15.775 479413456145817
--------------------- ---------------------- ---------------------- ----------------------
13:44:33 XLON 294 15.765 479413456146359
--------------------- ---------------------- ---------------------- ----------------------
13:44:33 XLON 339 15.765 479413456146360
--------------------- ---------------------- ---------------------- ----------------------
13:44:34 BATE 97 15.76 0300014WT
--------------------- ---------------------- ---------------------- ----------------------
13:44:34 XLON 150 15.76 479413456146373
--------------------- ---------------------- ---------------------- ----------------------
13:44:35 XLON 150 15.76 479413456146379
--------------------- ---------------------- ---------------------- ----------------------
13:44:36 XLON 150 15.76 479413456146380
--------------------- ---------------------- ---------------------- ----------------------
13:44:38 XLON 294 15.75 479413456146395
--------------------- ---------------------- ---------------------- ----------------------
13:44:39 XLON 462 15.75 479413456146399
--------------------- ---------------------- ---------------------- ----------------------
13:44:39 BATE 105 15.75 0300014XS
--------------------- ---------------------- ---------------------- ----------------------
13:44:39 XLON 1 15.75 479413456146402
--------------------- ---------------------- ---------------------- ----------------------
13:44:41 BATE 3 15.75 0300014XZ
--------------------- ---------------------- ---------------------- ----------------------
13:45:25 XLON 298 15.76 479413456146600
--------------------- ---------------------- ---------------------- ----------------------
13:45:26 XLON 298 15.76 479413456146606
--------------------- ---------------------- ---------------------- ----------------------
13:45:34 XLON 150 15.77 479413456146627
--------------------- ---------------------- ---------------------- ----------------------
13:45:35 XLON 150 15.77 479413456146635
--------------------- ---------------------- ---------------------- ----------------------
13:45:35 XLON 38 15.77 479413456146636
--------------------- ---------------------- ---------------------- ----------------------
13:45:35 XLON 255 15.77 479413456146637
--------------------- ---------------------- ---------------------- ----------------------
13:45:35 XLON 126 15.77 479413456146638
--------------------- ---------------------- ---------------------- ----------------------
13:45:35 XLON 71 15.77 479413456146639
--------------------- ---------------------- ---------------------- ----------------------
13:46:05 XLON 431 15.755 479413456146772
--------------------- ---------------------- ---------------------- ----------------------
13:46:05 XLON 35 15.755 479413456146773
--------------------- ---------------------- ---------------------- ----------------------
13:46:05 XLON 150 15.755 479413456146777
--------------------- ---------------------- ---------------------- ----------------------
13:46:05 XLON 60 15.755 479413456146778
--------------------- ---------------------- ---------------------- ----------------------
13:46:05 XLON 256 15.755 479413456146779
--------------------- ---------------------- ---------------------- ----------------------
13:46:05 BATE 99 15.755 03000153Z
--------------------- ---------------------- ---------------------- ----------------------
13:46:25 XLON 258 15.74 479413456146852
--------------------- ---------------------- ---------------------- ----------------------
13:46:25 XLON 66 15.74 479413456146853
--------------------- ---------------------- ---------------------- ----------------------
13:46:27 XLON 38 15.74 479413456146866
--------------------- ---------------------- ---------------------- ----------------------
13:46:27 XLON 146 15.74 479413456146867
--------------------- ---------------------- ---------------------- ----------------------
13:46:27 XLON 128 15.74 479413456146868
--------------------- ---------------------- ---------------------- ----------------------
13:46:27 XLON 57 15.74 479413456146869
--------------------- ---------------------- ---------------------- ----------------------
13:46:35 XLON 223 15.735 479413456146916
--------------------- ---------------------- ---------------------- ----------------------
13:46:35 BATE 100 15.735 03000156I
--------------------- ---------------------- ---------------------- ----------------------
13:46:35 XLON 223 15.735 479413456146934
--------------------- ---------------------- ---------------------- ----------------------
13:46:35 XLON 223 15.735 479413456146937
--------------------- ---------------------- ---------------------- ----------------------
13:46:35 XLON 223 15.735 479413456146942
--------------------- ---------------------- ---------------------- ----------------------
13:46:38 XLON 35 15.735 479413456146974
--------------------- ---------------------- ---------------------- ----------------------
13:47:43 XLON 150 15.745 479413456147192
--------------------- ---------------------- ---------------------- ----------------------
13:48:47 XLON 150 15.745 479413456147348
--------------------- ---------------------- ---------------------- ----------------------
13:50:40 XLON 202 15.745 479413456147584
--------------------- ---------------------- ---------------------- ----------------------
13:50:40 XLON 97 15.745 479413456147585
--------------------- ---------------------- ---------------------- ----------------------
13:50:40 XLON 666 15.745 479413456147590
--------------------- ---------------------- ---------------------- ----------------------
13:51:04 XLON 270 15.74 479413456147619
--------------------- ---------------------- ---------------------- ----------------------
13:52:32 XLON 249 15.74 479413456147820
--------------------- ---------------------- ---------------------- ----------------------
13:52:32 BATE 290 15.74 0300015SH
--------------------- ---------------------- ---------------------- ----------------------
13:52:32 XLON 249 15.74 479413456147824
--------------------- ---------------------- ---------------------- ----------------------
13:53:31 XLON 127 15.74 479413456148044
--------------------- ---------------------- ---------------------- ----------------------
13:53:31 XLON 76 15.74 479413456148045
--------------------- ---------------------- ---------------------- ----------------------
13:53:31 BATE 103 15.74 0300015X8
--------------------- ---------------------- ---------------------- ----------------------
13:56:22 XLON 237 15.74 479413456148613
--------------------- ---------------------- ---------------------- ----------------------
13:56:24 XLON 237 15.74 479413456148624
--------------------- ---------------------- ---------------------- ----------------------
13:56:24 XLON 237 15.74 479413456148633
--------------------- ---------------------- ---------------------- ----------------------
13:56:24 XLON 237 15.74 479413456148635
--------------------- ---------------------- ---------------------- ----------------------
13:56:27 XLON 237 15.74 479413456148660
--------------------- ---------------------- ---------------------- ----------------------
13:56:27 XLON 237 15.74 479413456148665
--------------------- ---------------------- ---------------------- ----------------------
13:56:27 XLON 126 15.74 479413456148667
--------------------- ---------------------- ---------------------- ----------------------
13:56:27 XLON 150 15.74 479413456148668
--------------------- ---------------------- ---------------------- ----------------------
13:56:27 XLON 412 15.74 479413456148669
--------------------- ---------------------- ---------------------- ----------------------
13:56:33 BATE 110 15.74 03000169W
--------------------- ---------------------- ---------------------- ----------------------
13:57:57 XLON 670 15.74 479413456148979
--------------------- ---------------------- ---------------------- ----------------------
13:58:30 BATE 572 15.75 0300016H0
--------------------- ---------------------- ---------------------- ----------------------
13:58:55 XLON 174 15.745 479413456149145
--------------------- ---------------------- ---------------------- ----------------------
13:58:57 XLON 106 15.745 479413456149149
--------------------- ---------------------- ---------------------- ----------------------
13:58:57 XLON 117 15.745 479413456149150
--------------------- ---------------------- ---------------------- ----------------------
13:58:57 XLON 300 15.745 479413456149151
--------------------- ---------------------- ---------------------- ----------------------
13:58:57 XLON 150 15.745 479413456149152
--------------------- ---------------------- ---------------------- ----------------------
13:59:52 XLON 132 15.735 479413456149415
--------------------- ---------------------- ---------------------- ----------------------
13:59:52 XLON 46 15.735 479413456149416
--------------------- ---------------------- ---------------------- ----------------------
13:59:52 BATE 109 15.74 0300016LU
--------------------- ---------------------- ---------------------- ----------------------
13:59:52 XLON 178 15.735 479413456149388
--------------------- ---------------------- ---------------------- ----------------------
13:59:57 BATE 3 15.735 0300016MC
--------------------- ---------------------- ---------------------- ----------------------
14:00:12 XLON 591 15.73 479413456149488
--------------------- ---------------------- ---------------------- ----------------------
14:00:12 XLON 591 15.73 479413456149481
--------------------- ---------------------- ---------------------- ----------------------
14:00:19 XLON 191 15.725 479413456149506
--------------------- ---------------------- ---------------------- ----------------------
14:00:19 XLON 105 15.725 479413456149524
--------------------- ---------------------- ---------------------- ----------------------
14:00:19 XLON 86 15.725 479413456149525
--------------------- ---------------------- ---------------------- ----------------------
14:01:51 XLON 195 15.72 479413456149844
--------------------- ---------------------- ---------------------- ----------------------
14:03:38 XLON 115 15.735 479413456150369
--------------------- ---------------------- ---------------------- ----------------------
14:04:01 XLON 440 15.73 479413456150436
--------------------- ---------------------- ---------------------- ----------------------
14:04:01 XLON 407 15.73 479413456150508
--------------------- ---------------------- ---------------------- ----------------------
14:04:02 XLON 66 15.72 479413456150558
--------------------- ---------------------- ---------------------- ----------------------
14:04:02 BATE 60 15.725 0300017AU
--------------------- ---------------------- ---------------------- ----------------------
14:06:08 XLON 291 15.73 479413456151074
--------------------- ---------------------- ---------------------- ----------------------
14:06:08 XLON 291 15.7 479413456151106
--------------------- ---------------------- ---------------------- ----------------------
14:06:09 BATE 1658 15.7 0300017K5
--------------------- ---------------------- ---------------------- ----------------------
14:06:10 BATE 94 15.695 0300017KM
--------------------- ---------------------- ---------------------- ----------------------
14:06:10 BATE 90 15.695 0300017KQ
--------------------- ---------------------- ---------------------- ----------------------
14:06:11 BATE 25 15.69 0300017KS
--------------------- ---------------------- ---------------------- ----------------------
14:06:17 XLON 150 15.7 479413456151176
--------------------- ---------------------- ---------------------- ----------------------
14:06:22 BATE 94 15.695 0300017MA
--------------------- ---------------------- ---------------------- ----------------------
14:06:22 BATE 24 15.7 0300017MB
--------------------- ---------------------- ---------------------- ----------------------
14:06:22 BATE 37 15.7 0300017MC
--------------------- ---------------------- ---------------------- ----------------------
14:06:22 XLON 142 15.695 479413456151246
--------------------- ---------------------- ---------------------- ----------------------
14:06:22 XLON 150 15.695 479413456151247
--------------------- ---------------------- ---------------------- ----------------------
14:06:38 XLON 145 15.695 479413456151288
--------------------- ---------------------- ---------------------- ----------------------
14:06:38 XLON 190 15.695 479413456151289
--------------------- ---------------------- ---------------------- ----------------------
14:06:47 XLON 150 15.69 479413456151323
--------------------- ---------------------- ---------------------- ----------------------
14:06:47 XLON 129 15.695 479413456151324
--------------------- ---------------------- ---------------------- ----------------------
14:06:47 XLON 118 15.695 479413456151325
--------------------- ---------------------- ---------------------- ----------------------
14:06:50 XLON 150 15.69 479413456151333
--------------------- ---------------------- ---------------------- ----------------------
14:09:24 XLON 150 15.705 479413456152109
--------------------- ---------------------- ---------------------- ----------------------
14:09:24 BATE 102 15.705 03000183F
--------------------- ---------------------- ---------------------- ----------------------
14:10:23 XLON 240 15.695 479413456152276
--------------------- ---------------------- ---------------------- ----------------------
14:10:23 XLON 150 15.695 479413456152277
--------------------- ---------------------- ---------------------- ----------------------
14:10:23 XLON 135 15.695 479413456152278
--------------------- ---------------------- ---------------------- ----------------------
14:10:23 XLON 125 15.695 479413456152279
--------------------- ---------------------- ---------------------- ----------------------
14:10:23 XLON 146 15.695 479413456152280
--------------------- ---------------------- ---------------------- ----------------------
14:10:28 XLON 150 15.695 479413456152312
--------------------- ---------------------- ---------------------- ----------------------
14:10:28 XLON 172 15.695 479413456152313
--------------------- ---------------------- ---------------------- ----------------------
14:10:28 XLON 125 15.695 479413456152314
--------------------- ---------------------- ---------------------- ----------------------
14:10:28 XLON 109 15.695 479413456152315
--------------------- ---------------------- ---------------------- ----------------------
14:10:28 XLON 146 15.695 479413456152316
--------------------- ---------------------- ---------------------- ----------------------
14:10:30 XLON 105 15.695 479413456152325
--------------------- ---------------------- ---------------------- ----------------------
14:10:30 XLON 190 15.695 479413456152326
--------------------- ---------------------- ---------------------- ----------------------
14:10:30 XLON 125 15.695 479413456152327
--------------------- ---------------------- ---------------------- ----------------------
14:10:30 XLON 288 15.695 479413456152328
--------------------- ---------------------- ---------------------- ----------------------
14:12:27 XLON 150 15.685 479413456152717
--------------------- ---------------------- ---------------------- ----------------------
14:12:27 XLON 128 15.69 479413456152718
--------------------- ---------------------- ---------------------- ----------------------
14:12:27 XLON 109 15.69 479413456152719
--------------------- ---------------------- ---------------------- ----------------------
14:12:29 XLON 150 15.69 479413456152735
--------------------- ---------------------- ---------------------- ----------------------
14:12:29 XLON 120 15.69 479413456152736
--------------------- ---------------------- ---------------------- ----------------------
14:12:29 XLON 128 15.69 479413456152737
--------------------- ---------------------- ---------------------- ----------------------
14:12:41 XLON 128 15.685 479413456152762
--------------------- ---------------------- ---------------------- ----------------------
14:14:31 XLON 206 15.68 479413456153069
--------------------- ---------------------- ---------------------- ----------------------
14:14:48 XLON 192 15.675 479413456153128
--------------------- ---------------------- ---------------------- ----------------------
14:16:31 XLON 334 15.68 479413456153529
--------------------- ---------------------- ---------------------- ----------------------
14:17:45 XLON 82 15.675 479413456153793
--------------------- ---------------------- ---------------------- ----------------------
14:18:34 XLON 349 15.675 479413456153952
--------------------- ---------------------- ---------------------- ----------------------
14:18:34 XLON 120 15.675 479413456153969
--------------------- ---------------------- ---------------------- ----------------------
14:18:34 XLON 337 15.675 479413456153970
--------------------- ---------------------- ---------------------- ----------------------
14:18:35 BATE 1 15.675 03000193O
--------------------- ---------------------- ---------------------- ----------------------
14:18:36 XLON 126 15.675 479413456153984
--------------------- ---------------------- ---------------------- ----------------------
14:21:12 XLON 192 15.69 479413456154400
--------------------- ---------------------- ---------------------- ----------------------
14:21:12 XLON 421 15.69 479413456154401
--------------------- ---------------------- ---------------------- ----------------------
14:21:12 BATE 101 15.69 0300019EF
--------------------- ---------------------- ---------------------- ----------------------
14:21:23 XLON 125 15.685 479413456154428
--------------------- ---------------------- ---------------------- ----------------------
14:21:23 XLON 190 15.685 479413456154429
--------------------- ---------------------- ---------------------- ----------------------
14:23:03 BATE 96 15.69 0300019LW
--------------------- ---------------------- ---------------------- ----------------------
14:23:12 XLON 600 15.68 479413456154773
--------------------- ---------------------- ---------------------- ----------------------
14:24:06 XLON 407 15.685 479413456154968
--------------------- ---------------------- ---------------------- ----------------------
14:24:47 XLON 123 15.685 479413456155070
--------------------- ---------------------- ---------------------- ----------------------
14:24:47 XLON 170 15.685 479413456155071
--------------------- ---------------------- ---------------------- ----------------------
14:25:20 XLON 286 15.68 479413456155217
--------------------- ---------------------- ---------------------- ----------------------
14:25:20 XLON 415 15.68 479413456155218
--------------------- ---------------------- ---------------------- ----------------------
14:25:20 BATE 90 15.685 0300019WP
--------------------- ---------------------- ---------------------- ----------------------
14:26:04 XLON 520 15.69 479413456155355
--------------------- ---------------------- ---------------------- ----------------------
14:28:38 XLON 310 15.705 479413456155829
--------------------- ---------------------- ---------------------- ----------------------
14:28:38 XLON 252 15.705 479413456155830
--------------------- ---------------------- ---------------------- ----------------------
14:29:31 BATE 2 15.705 030001AF1
--------------------- ---------------------- ---------------------- ----------------------
14:30:25 XLON 696 15.71 479413456156703
--------------------- ---------------------- ---------------------- ----------------------
14:30:26 XLON 150 15.71 479413456156717
--------------------- ---------------------- ---------------------- ----------------------
14:30:26 XLON 72 15.71 479413456156718
--------------------- ---------------------- ---------------------- ----------------------
14:30:28 XLON 150 15.71 479413456156783
--------------------- ---------------------- ---------------------- ----------------------
14:30:28 XLON 70 15.71 479413456156784
--------------------- ---------------------- ---------------------- ----------------------
14:30:28 XLON 164 15.71 479413456156785
--------------------- ---------------------- ---------------------- ----------------------
14:30:28 XLON 541 15.7 479413456156787
--------------------- ---------------------- ---------------------- ----------------------
14:30:31 XLON 150 15.695 479413456156838
--------------------- ---------------------- ---------------------- ----------------------
14:30:31 XLON 66 15.695 479413456156839
--------------------- ---------------------- ---------------------- ----------------------
14:30:31 XLON 123 15.695 479413456156840
--------------------- ---------------------- ---------------------- ----------------------
14:30:31 XLON 164 15.695 479413456156841
--------------------- ---------------------- ---------------------- ----------------------
14:31:06 XLON 164 15.695 479413456157254
--------------------- ---------------------- ---------------------- ----------------------
14:33:06 XLON 249 15.705 479413456158099
--------------------- ---------------------- ---------------------- ----------------------
14:33:30 XLON 150 15.705 479413456158280
--------------------- ---------------------- ---------------------- ----------------------
14:33:32 XLON 330 15.7 479413456158316
--------------------- ---------------------- ---------------------- ----------------------
14:33:32 XLON 1 15.7 479413456158320
--------------------- ---------------------- ---------------------- ----------------------
14:33:32 XLON 162 15.7 479413456158321
--------------------- ---------------------- ---------------------- ----------------------
14:33:32 XLON 119 15.7 479413456158322
--------------------- ---------------------- ---------------------- ----------------------
14:33:32 XLON 150 15.7 479413456158323
--------------------- ---------------------- ---------------------- ----------------------
14:33:32 XLON 147 15.7 479413456158324
--------------------- ---------------------- ---------------------- ----------------------
14:33:36 XLON 162 15.7 479413456158352
--------------------- ---------------------- ---------------------- ----------------------
14:33:36 XLON 200 15.7 479413456158353
--------------------- ---------------------- ---------------------- ----------------------
14:33:36 XLON 989 15.7 479413456158354
--------------------- ---------------------- ---------------------- ----------------------
14:34:13 XLON 612 15.695 479413456158609
--------------------- ---------------------- ---------------------- ----------------------
14:34:13 BATE 100 15.7 030001BSS
--------------------- ---------------------- ---------------------- ----------------------
14:34:13 BATE 41 15.7 030001BST
--------------------- ---------------------- ---------------------- ----------------------
14:34:13 BATE 100 15.7 030001BSU
--------------------- ---------------------- ---------------------- ----------------------
14:34:13 BATE 90 15.7 030001BSV
--------------------- ---------------------- ---------------------- ----------------------
14:34:13 XLON 156 15.7 479413456158611
--------------------- ---------------------- ---------------------- ----------------------
14:34:13 XLON 240 15.7 479413456158612
--------------------- ---------------------- ---------------------- ----------------------
14:34:13 XLON 855 15.7 479413456158613
--------------------- ---------------------- ---------------------- ----------------------
14:34:16 XLON 156 15.7 479413456158657
--------------------- ---------------------- ---------------------- ----------------------
14:34:17 XLON 156 15.7 479413456158668
--------------------- ---------------------- ---------------------- ----------------------
14:34:21 XLON 156 15.7 479413456158704
--------------------- ---------------------- ---------------------- ----------------------
14:34:21 XLON 499 15.7 479413456158705
--------------------- ---------------------- ---------------------- ----------------------
14:34:24 XLON 9 15.69 479413456158715
--------------------- ---------------------- ---------------------- ----------------------
14:34:24 XLON 467 15.69 479413456158716
--------------------- ---------------------- ---------------------- ----------------------
14:34:24 BATE 246 15.69 030001BUV
--------------------- ---------------------- ---------------------- ----------------------
14:34:24 XLON 476 15.69 479413456158720
--------------------- ---------------------- ---------------------- ----------------------
14:37:48 XLON 490 15.705 479413456160174
--------------------- ---------------------- ---------------------- ----------------------
14:37:48 XLON 150 15.705 479413456160176
--------------------- ---------------------- ---------------------- ----------------------
14:37:48 XLON 117 15.705 479413456160177
--------------------- ---------------------- ---------------------- ----------------------
14:37:49 XLON 415 15.705 479413456160186
--------------------- ---------------------- ---------------------- ----------------------
14:38:28 XLON 673 15.715 479413456160683
--------------------- ---------------------- ---------------------- ----------------------
14:38:51 XLON 240 15.72 479413456160832
--------------------- ---------------------- ---------------------- ----------------------
14:38:51 XLON 120 15.72 479413456160833
--------------------- ---------------------- ---------------------- ----------------------
14:39:58 XLON 156 15.745 479413456161422
--------------------- ---------------------- ---------------------- ----------------------
14:39:58 XLON 11 15.745 479413456161423
--------------------- ---------------------- ---------------------- ----------------------
14:40:17 XLON 445 15.74 479413456161612
--------------------- ---------------------- ---------------------- ----------------------
14:40:17 XLON 567 15.735 479413456161616
--------------------- ---------------------- ---------------------- ----------------------
14:40:18 XLON 570 15.73 479413456161623
--------------------- ---------------------- ---------------------- ----------------------
14:40:21 XLON 165 15.725 479413456161637
--------------------- ---------------------- ---------------------- ----------------------
14:40:21 BATE 100 15.73 030001D7T
--------------------- ---------------------- ---------------------- ----------------------
14:42:07 XLON 386 15.725 479413456162516
--------------------- ---------------------- ---------------------- ----------------------
14:42:07 XLON 344 15.725 479413456162517
--------------------- ---------------------- ---------------------- ----------------------
14:42:07 BATE 543 15.725 030001DNC
--------------------- ---------------------- ---------------------- ----------------------
14:42:07 BATE 236 15.72 030001DNF
--------------------- ---------------------- ---------------------- ----------------------
14:42:07 XLON 131 15.725 479413456162524
--------------------- ---------------------- ---------------------- ----------------------
14:42:07 XLON 140 15.725 479413456162525
--------------------- ---------------------- ---------------------- ----------------------
14:42:07 XLON 158 15.725 479413456162526
--------------------- ---------------------- ---------------------- ----------------------
14:42:07 XLON 94 15.725 479413456162527
--------------------- ---------------------- ---------------------- ----------------------
14:42:07 XLON 207 15.725 479413456162528
--------------------- ---------------------- ---------------------- ----------------------
14:42:07 XLON 429 15.72 479413456162529
--------------------- ---------------------- ---------------------- ----------------------
14:42:07 XLON 200 15.725 479413456162539
--------------------- ---------------------- ---------------------- ----------------------
14:42:07 XLON 94 15.725 479413456162540
--------------------- ---------------------- ---------------------- ----------------------
14:42:08 XLON 158 15.725 479413456162571
--------------------- ---------------------- ---------------------- ----------------------
14:42:08 XLON 180 15.725 479413456162572
--------------------- ---------------------- ---------------------- ----------------------
14:44:37 BATE 90 15.715 030001E5H
--------------------- ---------------------- ---------------------- ----------------------
14:44:37 BATE 102 15.715 030001E5I
--------------------- ---------------------- ---------------------- ----------------------
14:44:41 XLON 150 15.705 479413456163874
--------------------- ---------------------- ---------------------- ----------------------
14:44:42 BATE 41 15.715 030001E6L
--------------------- ---------------------- ---------------------- ----------------------
14:44:46 BATE 98 15.715 030001E6Y
--------------------- ---------------------- ---------------------- ----------------------
14:44:56 BATE 135 15.71 030001E8F
--------------------- ---------------------- ---------------------- ----------------------
14:44:56 BATE 43 15.71 030001E8G
--------------------- ---------------------- ---------------------- ----------------------
14:44:56 XLON 138 15.705 479413456164021
--------------------- ---------------------- ---------------------- ----------------------
14:45:18 XLON 150 15.71 479413456164226
--------------------- ---------------------- ---------------------- ----------------------
14:45:23 XLON 150 15.71 479413456164245
--------------------- ---------------------- ---------------------- ----------------------
14:45:30 XLON 150 15.71 479413456164337
--------------------- ---------------------- ---------------------- ----------------------
14:45:30 XLON 160 15.71 479413456164338
--------------------- ---------------------- ---------------------- ----------------------
14:45:35 XLON 140 15.71 479413456164393
--------------------- ---------------------- ---------------------- ----------------------
14:45:35 BATE 35 15.71 030001ECY
--------------------- ---------------------- ---------------------- ----------------------
14:45:36 XLON 361 15.7 479413456164423
--------------------- ---------------------- ---------------------- ----------------------
14:45:40 BATE 100 15.705 030001EE2
--------------------- ---------------------- ---------------------- ----------------------
14:45:45 BATE 70 15.705 030001EED
--------------------- ---------------------- ---------------------- ----------------------
14:45:46 XLON 68 15.7 479413456164569
--------------------- ---------------------- ---------------------- ----------------------
14:45:51 XLON 150 15.7 479413456164615
--------------------- ---------------------- ---------------------- ----------------------
14:46:46 XLON 150 15.695 479413456165011
--------------------- ---------------------- ---------------------- ----------------------
14:47:18 XLON 128 15.69 479413456165268
--------------------- ---------------------- ---------------------- ----------------------
14:47:18 XLON 320 15.685 479413456165277
--------------------- ---------------------- ---------------------- ----------------------
14:47:41 XLON 448 15.685 479413456165399
--------------------- ---------------------- ---------------------- ----------------------
14:47:41 BATE 34 15.69 030001ERE
--------------------- ---------------------- ---------------------- ----------------------
14:48:03 XLON 302 15.69 479413456165735
--------------------- ---------------------- ---------------------- ----------------------
14:48:03 BATE 110 15.695 030001EUG
--------------------- ---------------------- ---------------------- ----------------------
14:49:51 XLON 742 15.7 479413456166601
--------------------- ---------------------- ---------------------- ----------------------
14:49:51 XLON 150 15.7 479413456166604
--------------------- ---------------------- ---------------------- ----------------------
14:49:51 XLON 192 15.7 479413456166605
--------------------- ---------------------- ---------------------- ----------------------
14:51:53 XLON 240 15.7 479413456167430
--------------------- ---------------------- ---------------------- ----------------------
14:53:04 XLON 300 15.7 479413456167795
--------------------- ---------------------- ---------------------- ----------------------
14:53:05 XLON 1 15.7 479413456167806
--------------------- ---------------------- ---------------------- ----------------------
14:53:57 XLON 300 15.695 479413456167997
--------------------- ---------------------- ---------------------- ----------------------
14:54:04 XLON 72 15.69 479413456168072
--------------------- ---------------------- ---------------------- ----------------------
14:54:04 BATE 39 15.695 030001FVX
--------------------- ---------------------- ---------------------- ----------------------
14:54:04 BATE 90 15.695 030001FVY
--------------------- ---------------------- ---------------------- ----------------------
14:54:06 XLON 158 15.69 479413456168075
--------------------- ---------------------- ---------------------- ----------------------
14:54:06 XLON 150 15.69 479413456168076
--------------------- ---------------------- ---------------------- ----------------------
14:54:19 XLON 152 15.69 479413456168165
--------------------- ---------------------- ---------------------- ----------------------
14:54:19 XLON 180 15.69 479413456168166
--------------------- ---------------------- ---------------------- ----------------------
14:54:24 XLON 57 15.69 479413456168174
--------------------- ---------------------- ---------------------- ----------------------
14:54:24 XLON 152 15.69 479413456168175
--------------------- ---------------------- ---------------------- ----------------------
14:54:24 XLON 150 15.69 479413456168176
--------------------- ---------------------- ---------------------- ----------------------
14:54:24 XLON 309 15.69 479413456168177
--------------------- ---------------------- ---------------------- ----------------------
14:54:24 XLON 226 15.69 479413456168178
--------------------- ---------------------- ---------------------- ----------------------
14:54:26 XLON 152 15.69 479413456168184
--------------------- ---------------------- ---------------------- ----------------------
14:54:26 XLON 309 15.69 479413456168185
--------------------- ---------------------- ---------------------- ----------------------
14:54:28 XLON 152 15.69 479413456168186
--------------------- ---------------------- ---------------------- ----------------------
14:54:28 XLON 309 15.69 479413456168187
--------------------- ---------------------- ---------------------- ----------------------
14:54:31 XLON 152 15.68 479413456168254
--------------------- ---------------------- ---------------------- ----------------------
14:54:31 XLON 160 15.68 479413456168255
--------------------- ---------------------- ---------------------- ----------------------
14:55:12 XLON 156 15.675 479413456168523
--------------------- ---------------------- ---------------------- ----------------------
14:55:13 XLON 162 15.675 479413456168528
--------------------- ---------------------- ---------------------- ----------------------
14:55:13 XLON 150 15.675 479413456168529
--------------------- ---------------------- ---------------------- ----------------------
14:55:13 XLON 31 15.675 479413456168530
--------------------- ---------------------- ---------------------- ----------------------
14:56:56 XLON 676 15.695 479413456169239
--------------------- ---------------------- ---------------------- ----------------------
14:56:56 XLON 514 15.7 479413456169228
--------------------- ---------------------- ---------------------- ----------------------
14:56:56 XLON 162 15.695 479413456169234
--------------------- ---------------------- ---------------------- ----------------------
14:58:51 BATE 100 15.705 030001GNG
--------------------- ---------------------- ---------------------- ----------------------
14:59:33 XLON 486 15.69 479413456170230
--------------------- ---------------------- ---------------------- ----------------------
14:59:34 XLON 448 15.69 479413456170231
--------------------- ---------------------- ---------------------- ----------------------
14:59:35 XLON 448 15.69 479413456170232
--------------------- ---------------------- ---------------------- ----------------------
14:59:35 BATE 282 15.69 030001GSW
--------------------- ---------------------- ---------------------- ----------------------
14:59:41 XLON 150 15.695 479413456170271
--------------------- ---------------------- ---------------------- ----------------------
14:59:41 XLON 155 15.695 479413456170272
--------------------- ---------------------- ---------------------- ----------------------
14:59:41 XLON 495 15.695 479413456170273
--------------------- ---------------------- ---------------------- ----------------------
14:59:43 XLON 150 15.695 479413456170287
--------------------- ---------------------- ---------------------- ----------------------
14:59:43 XLON 420 15.695 479413456170288
--------------------- ---------------------- ---------------------- ----------------------
14:59:44 XLON 150 15.695 479413456170290
--------------------- ---------------------- ---------------------- ----------------------
14:59:44 XLON 182 15.695 479413456170291
--------------------- ---------------------- ---------------------- ----------------------
14:59:44 XLON 83 15.685 479413456170298
--------------------- ---------------------- ---------------------- ----------------------
14:59:44 XLON 155 15.695 479413456170299
--------------------- ---------------------- ---------------------- ----------------------
14:59:44 XLON 150 15.695 479413456170300
--------------------- ---------------------- ---------------------- ----------------------
14:59:44 XLON 495 15.695 479413456170301
--------------------- ---------------------- ---------------------- ----------------------
14:59:44 XLON 83 15.695 479413456170302
--------------------- ---------------------- ---------------------- ----------------------
14:59:44 XLON 146 15.695 479413456170303
--------------------- ---------------------- ---------------------- ----------------------
14:59:45 XLON 150 15.695 479413456170309
--------------------- ---------------------- ---------------------- ----------------------
14:59:45 XLON 495 15.695 479413456170310
--------------------- ---------------------- ---------------------- ----------------------
14:59:45 XLON 150 15.695 479413456170311
--------------------- ---------------------- ---------------------- ----------------------
14:59:45 XLON 495 15.695 479413456170312
--------------------- ---------------------- ---------------------- ----------------------
14:59:47 XLON 939 15.7 479413456170334
--------------------- ---------------------- ---------------------- ----------------------
14:59:47 XLON 82 15.7 479413456170335
--------------------- ---------------------- ---------------------- ----------------------
14:59:47 XLON 304 15.7 479413456170336
--------------------- ---------------------- ---------------------- ----------------------
14:59:47 XLON 110 15.7 479413456170338
--------------------- ---------------------- ---------------------- ----------------------
14:59:49 XLON 140 15.695 479413456170347
--------------------- ---------------------- ---------------------- ----------------------
14:59:49 XLON 150 15.695 479413456170348
--------------------- ---------------------- ---------------------- ----------------------
14:59:49 XLON 150 15.7 479413456170349
--------------------- ---------------------- ---------------------- ----------------------
14:59:49 XLON 155 15.7 479413456170350
--------------------- ---------------------- ---------------------- ----------------------
14:59:49 XLON 93 15.7 479413456170351
--------------------- ---------------------- ---------------------- ----------------------
14:59:50 XLON 150 15.695 479413456170352
--------------------- ---------------------- ---------------------- ----------------------
14:59:50 XLON 110 15.695 479413456170356
--------------------- ---------------------- ---------------------- ----------------------
14:59:50 XLON 150 15.695 479413456170357
--------------------- ---------------------- ---------------------- ----------------------
14:59:51 XLON 150 15.695 479413456170368
--------------------- ---------------------- ---------------------- ----------------------
14:59:51 XLON 495 15.695 479413456170369
--------------------- ---------------------- ---------------------- ----------------------
14:59:53 XLON 146 15.695 479413456170372
--------------------- ---------------------- ---------------------- ----------------------
14:59:53 XLON 92 15.695 479413456170373
--------------------- ---------------------- ---------------------- ----------------------
14:59:53 XLON 146 15.695 479413456170374
--------------------- ---------------------- ---------------------- ----------------------
15:00:06 XLON 579 15.695 479413456170467
--------------------- ---------------------- ---------------------- ----------------------
15:00:06 XLON 362 15.695 479413456170468
--------------------- ---------------------- ---------------------- ----------------------
15:00:20 XLON 153 15.685 479413456170585
--------------------- ---------------------- ---------------------- ----------------------
15:00:20 XLON 150 15.69 479413456170589
--------------------- ---------------------- ---------------------- ----------------------
15:00:20 XLON 145 15.69 479413456170590
--------------------- ---------------------- ---------------------- ----------------------
15:00:20 BATE 80 15.685 030001GZL
--------------------- ---------------------- ---------------------- ----------------------
15:00:21 XLON 361 15.675 479413456170617
--------------------- ---------------------- ---------------------- ----------------------
15:00:21 XLON 361 15.675 479413456170620
--------------------- ---------------------- ---------------------- ----------------------
15:00:30 BATE 2 15.685 030001H3U
--------------------- ---------------------- ---------------------- ----------------------
15:00:52 XLON 150 15.69 479413456170889
--------------------- ---------------------- ---------------------- ----------------------
15:00:52 XLON 118 15.69 479413456170890
--------------------- ---------------------- ---------------------- ----------------------
15:00:57 XLON 2 15.69 479413456170911
--------------------- ---------------------- ---------------------- ----------------------
15:01:03 XLON 240 15.685 479413456170990
--------------------- ---------------------- ---------------------- ----------------------
15:01:03 XLON 36 15.685 479413456170991
--------------------- ---------------------- ---------------------- ----------------------
15:01:03 XLON 539 15.685 479413456170982
--------------------- ---------------------- ---------------------- ----------------------
15:01:03 BATE 110 15.69 030001H86
--------------------- ---------------------- ---------------------- ----------------------
15:01:03 BATE 110 15.69 030001H87
--------------------- ---------------------- ---------------------- ----------------------
15:01:04 XLON 240 15.675 479413456171008
--------------------- ---------------------- ---------------------- ----------------------
15:01:08 BATE 76 15.68 030001H9C
--------------------- ---------------------- ---------------------- ----------------------
15:01:19 BATE 130 15.68 030001HBJ
--------------------- ---------------------- ---------------------- ----------------------
15:01:24 BATE 77 15.68 030001HBT
--------------------- ---------------------- ---------------------- ----------------------
15:01:29 BATE 7 15.68 030001HC2
--------------------- ---------------------- ---------------------- ----------------------
15:02:48 XLON 190 15.69 479413456171907
--------------------- ---------------------- ---------------------- ----------------------
15:02:48 XLON 118 15.69 479413456171908
--------------------- ---------------------- ---------------------- ----------------------
15:02:49 BATE 3 15.69 030001HNI
--------------------- ---------------------- ---------------------- ----------------------
15:02:51 XLON 24 15.685 479413456171918
--------------------- ---------------------- ---------------------- ----------------------
15:02:53 BATE 32 15.69 030001HNU
--------------------- ---------------------- ---------------------- ----------------------
15:04:06 BATE 1 15.69 030001HYB
--------------------- ---------------------- ---------------------- ----------------------
15:05:01 XLON 198 15.695 479413456172622
--------------------- ---------------------- ---------------------- ----------------------
15:05:29 XLON 20 15.695 479413456172784
--------------------- ---------------------- ---------------------- ----------------------
15:06:23 XLON 207 15.715 479413456173128
--------------------- ---------------------- ---------------------- ----------------------
15:06:23 XLON 35 15.715 479413456173129
--------------------- ---------------------- ---------------------- ----------------------
15:06:39 BATE 110 15.715 030001IGJ
--------------------- ---------------------- ---------------------- ----------------------
15:07:18 XLON 150 15.71 479413456173333
--------------------- ---------------------- ---------------------- ----------------------
15:08:58 BATE 80 15.695 030001IY6
--------------------- ---------------------- ---------------------- ----------------------
15:09:30 BATE 2 15.695 030001J5S
--------------------- ---------------------- ---------------------- ----------------------
15:10:02 XLON 64 15.705 479413456174525
--------------------- ---------------------- ---------------------- ----------------------
15:10:02 XLON 91 15.705 479413456174526
--------------------- ---------------------- ---------------------- ----------------------
15:10:05 XLON 118 15.705 479413456174563
--------------------- ---------------------- ---------------------- ----------------------
15:10:05 XLON 87 15.705 479413456174564
--------------------- ---------------------- ---------------------- ----------------------
15:10:05 XLON 150 15.705 479413456174565
--------------------- ---------------------- ---------------------- ----------------------
15:10:05 XLON 161 15.705 479413456174566
--------------------- ---------------------- ---------------------- ----------------------
15:10:06 XLON 13 15.705 479413456174601
--------------------- ---------------------- ---------------------- ----------------------
15:10:06 XLON 150 15.705 479413456174602
--------------------- ---------------------- ---------------------- ----------------------
15:10:06 XLON 88 15.705 479413456174603
--------------------- ---------------------- ---------------------- ----------------------
15:10:06 XLON 161 15.705 479413456174604
--------------------- ---------------------- ---------------------- ----------------------
15:10:08 XLON 11 15.705 479413456174614
--------------------- ---------------------- ---------------------- ----------------------
15:10:08 BATE 521 15.695 030001JCB
--------------------- ---------------------- ---------------------- ----------------------
15:10:09 XLON 247 15.69 479413456174625
--------------------- ---------------------- ---------------------- ----------------------
15:10:30 XLON 150 15.69 479413456174695
--------------------- ---------------------- ---------------------- ----------------------
15:11:47 XLON 16 15.685 479413456175008
--------------------- ---------------------- ---------------------- ----------------------
15:11:47 XLON 150 15.69 479413456175011
--------------------- ---------------------- ---------------------- ----------------------
15:11:47 XLON 134 15.69 479413456175012
--------------------- ---------------------- ---------------------- ----------------------
15:11:47 XLON 149 15.69 479413456175013
--------------------- ---------------------- ---------------------- ----------------------
15:12:30 BATE 23 15.695 030001JOB
--------------------- ---------------------- ---------------------- ----------------------
15:13:54 XLON 176 15.695 479413456175533
--------------------- ---------------------- ---------------------- ----------------------
15:14:31 XLON 150 15.705 479413456175713
--------------------- ---------------------- ---------------------- ----------------------
15:16:25 BATE 100 15.725 030001KFX
--------------------- ---------------------- ---------------------- ----------------------
15:16:42 XLON 240 15.725 479413456176386
--------------------- ---------------------- ---------------------- ----------------------
15:16:46 XLON 240 15.725 479413456176403
--------------------- ---------------------- ---------------------- ----------------------
15:16:46 XLON 150 15.725 479413456176404
--------------------- ---------------------- ---------------------- ----------------------
15:16:46 XLON 117 15.725 479413456176405
--------------------- ---------------------- ---------------------- ----------------------
15:16:46 XLON 152 15.725 479413456176406
--------------------- ---------------------- ---------------------- ----------------------
15:16:46 XLON 41 15.725 479413456176407
--------------------- ---------------------- ---------------------- ----------------------
15:17:37 XLON 97 15.725 479413456176599
--------------------- ---------------------- ---------------------- ----------------------
15:17:55 XLON 170 15.725 479413456176673
--------------------- ---------------------- ---------------------- ----------------------
15:17:55 XLON 162 15.725 479413456176674
--------------------- ---------------------- ---------------------- ----------------------
15:18:21 XLON 160 15.725 479413456176745
--------------------- ---------------------- ---------------------- ----------------------
15:18:21 XLON 127 15.725 479413456176746
--------------------- ---------------------- ---------------------- ----------------------
15:18:21 XLON 162 15.725 479413456176747
--------------------- ---------------------- ---------------------- ----------------------
15:18:21 XLON 156 15.725 479413456176748
--------------------- ---------------------- ---------------------- ----------------------
15:19:15 XLON 62 15.72 479413456176892
--------------------- ---------------------- ---------------------- ----------------------
15:19:15 XLON 36 15.72 479413456176893
--------------------- ---------------------- ---------------------- ----------------------
15:19:16 BATE 3 15.72 030001KVK
--------------------- ---------------------- ---------------------- ----------------------
15:19:18 XLON 57 15.72 479413456176914
--------------------- ---------------------- ---------------------- ----------------------
15:20:37 XLON 95 15.745 479413456177382
--------------------- ---------------------- ---------------------- ----------------------
15:20:45 XLON 737 15.745 479413456177411
--------------------- ---------------------- ---------------------- ----------------------
15:20:45 XLON 150 15.745 479413456177412
--------------------- ---------------------- ---------------------- ----------------------
15:21:06 XLON 240 15.745 479413456177479
--------------------- ---------------------- ---------------------- ----------------------
15:21:06 XLON 150 15.745 479413456177480
--------------------- ---------------------- ---------------------- ----------------------
15:21:06 XLON 134 15.745 479413456177481
--------------------- ---------------------- ---------------------- ----------------------
15:21:06 XLON 161 15.745 479413456177482
--------------------- ---------------------- ---------------------- ----------------------
15:21:11 XLON 103 15.745 479413456177517
--------------------- ---------------------- ---------------------- ----------------------
15:21:11 XLON 19 15.745 479413456177518
--------------------- ---------------------- ---------------------- ----------------------
15:21:13 XLON 57 15.745 479413456177542
--------------------- ---------------------- ---------------------- ----------------------
15:21:50 XLON 287 15.735 479413456177674
--------------------- ---------------------- ---------------------- ----------------------
15:21:50 XLON 414 15.735 479413456177675
--------------------- ---------------------- ---------------------- ----------------------
15:22:13 XLON 422 15.735 479413456177762
--------------------- ---------------------- ---------------------- ----------------------
15:22:38 XLON 158 15.73 479413456177867
--------------------- ---------------------- ---------------------- ----------------------
15:22:38 XLON 62 15.73 479413456177868
--------------------- ---------------------- ---------------------- ----------------------
15:22:38 XLON 26 15.73 479413456177869
--------------------- ---------------------- ---------------------- ----------------------
15:22:38 BATE 110 15.735 030001LG8
--------------------- ---------------------- ---------------------- ----------------------
15:22:38 BATE 97 15.735 030001LG9
--------------------- ---------------------- ---------------------- ----------------------
15:22:43 BATE 52 15.735 030001LGF
--------------------- ---------------------- ---------------------- ----------------------
15:22:43 BATE 36 15.735 030001LGG
--------------------- ---------------------- ---------------------- ----------------------
15:23:01 XLON 38 15.735 479413456177938
--------------------- ---------------------- ---------------------- ----------------------
15:23:04 XLON 62 15.735 479413456177945
--------------------- ---------------------- ---------------------- ----------------------
15:23:07 BATE 94 15.735 030001LJT
--------------------- ---------------------- ---------------------- ----------------------
15:24:30 XLON 1 15.725 479413456178262
--------------------- ---------------------- ---------------------- ----------------------
15:27:09 XLON 150 15.72 479413456178960
--------------------- ---------------------- ---------------------- ----------------------
15:28:35 XLON 429 15.72 479413456179506
--------------------- ---------------------- ---------------------- ----------------------
15:28:35 XLON 161 15.72 479413456179507
--------------------- ---------------------- ---------------------- ----------------------
15:28:35 XLON 21 15.72 479413456179508
--------------------- ---------------------- ---------------------- ----------------------
15:28:35 XLON 611 15.72 479413456179511
--------------------- ---------------------- ---------------------- ----------------------
15:31:18 XLON 161 15.72 479413456180152
--------------------- ---------------------- ---------------------- ----------------------
15:31:33 BATE 605 15.715 030001N2Q
--------------------- ---------------------- ---------------------- ----------------------
15:31:33 BATE 129 15.715 030001N2S
--------------------- ---------------------- ---------------------- ----------------------
15:31:48 BATE 476 15.715 030001N40
--------------------- ---------------------- ---------------------- ----------------------
15:31:48 BATE 123 15.71 030001N4J
--------------------- ---------------------- ---------------------- ----------------------
15:31:48 BATE 114 15.71 030001N4M
--------------------- ---------------------- ---------------------- ----------------------
15:31:48 BATE 165 15.71 030001N4C
--------------------- ---------------------- ---------------------- ----------------------
15:32:05 BATE 239 15.71 030001N7D
--------------------- ---------------------- ---------------------- ----------------------
15:32:37 XLON 150 15.71 479413456180613
--------------------- ---------------------- ---------------------- ----------------------
15:32:37 XLON 53 15.71 479413456180614
--------------------- ---------------------- ---------------------- ----------------------
15:32:37 XLON 155 15.71 479413456180615
--------------------- ---------------------- ---------------------- ----------------------
15:32:37 XLON 581 15.71 479413456180616
--------------------- ---------------------- ---------------------- ----------------------
15:32:38 BATE 23 15.71 030001NBI
--------------------- ---------------------- ---------------------- ----------------------
15:32:38 BATE 94 15.71 030001NBJ
--------------------- ---------------------- ---------------------- ----------------------
15:34:14 XLON 208 15.715 479413456181160
--------------------- ---------------------- ---------------------- ----------------------
15:35:06 XLON 150 15.715 479413456181373
--------------------- ---------------------- ---------------------- ----------------------
15:35:06 XLON 317 15.715 479413456181374
--------------------- ---------------------- ---------------------- ----------------------
15:35:09 XLON 439 15.71 479413456181430
--------------------- ---------------------- ---------------------- ----------------------
15:35:09 XLON 439 15.71 479413456181438
--------------------- ---------------------- ---------------------- ----------------------
15:35:19 XLON 305 15.705 479413456181492
--------------------- ---------------------- ---------------------- ----------------------
15:35:19 XLON 120 15.705 479413456181493
--------------------- ---------------------- ---------------------- ----------------------
15:35:19 BATE 80 15.71 030001NRW
--------------------- ---------------------- ---------------------- ----------------------
15:35:24 BATE 57 15.71 030001NS5
--------------------- ---------------------- ---------------------- ----------------------
15:46:28 XLON 153 15.705 479413456184389
--------------------- ---------------------- ---------------------- ----------------------
15:46:28 XLON 180 15.705 479413456184390
--------------------- ---------------------- ---------------------- ----------------------
15:46:42 XLON 153 15.705 479413456184511
--------------------- ---------------------- ---------------------- ----------------------
15:46:42 XLON 200 15.705 479413456184512
--------------------- ---------------------- ---------------------- ----------------------
15:47:28 XLON 406 15.705 479413456184739
--------------------- ---------------------- ---------------------- ----------------------
15:47:29 BATE 80 15.705 030001POT
--------------------- ---------------------- ---------------------- ----------------------
15:47:42 BATE 99 15.705 030001PQP
--------------------- ---------------------- ---------------------- ----------------------
15:48:13 BATE 28 15.715 030001PU2
--------------------- ---------------------- ---------------------- ----------------------
15:48:18 XLON 4 15.71 479413456185000
--------------------- ---------------------- ---------------------- ----------------------
15:48:35 BATE 110 15.71 030001PWA
--------------------- ---------------------- ---------------------- ----------------------
15:48:35 BATE 42 15.71 030001PWB
--------------------- ---------------------- ---------------------- ----------------------
15:48:51 BATE 70 15.71 030001PXO
--------------------- ---------------------- ---------------------- ----------------------
15:49:08 XLON 150 15.71 479413456185256
--------------------- ---------------------- ---------------------- ----------------------
15:49:08 XLON 117 15.71 479413456185257
--------------------- ---------------------- ---------------------- ----------------------
15:49:08 XLON 149 15.71 479413456185258
--------------------- ---------------------- ---------------------- ----------------------
15:49:08 XLON 400 15.71 479413456185259
--------------------- ---------------------- ---------------------- ----------------------
15:49:11 XLON 150 15.71 479413456185272
--------------------- ---------------------- ---------------------- ----------------------
15:49:11 XLON 117 15.71 479413456185273
--------------------- ---------------------- ---------------------- ----------------------
15:49:47 XLON 150 15.7 479413456185473
--------------------- ---------------------- ---------------------- ----------------------
15:49:47 XLON 117 15.7 479413456185474
--------------------- ---------------------- ---------------------- ----------------------
15:49:47 XLON 234 15.705 479413456185475
--------------------- ---------------------- ---------------------- ----------------------
15:49:47 XLON 117 15.705 479413456185476
--------------------- ---------------------- ---------------------- ----------------------
15:49:47 XLON 69 15.705 479413456185477
--------------------- ---------------------- ---------------------- ----------------------
15:49:47 XLON 152 15.705 479413456185478
--------------------- ---------------------- ---------------------- ----------------------
15:49:47 XLON 146 15.705 479413456185479
--------------------- ---------------------- ---------------------- ----------------------
15:49:47 XLON 400 15.705 479413456185480
--------------------- ---------------------- ---------------------- ----------------------
15:49:52 XLON 150 15.705 479413456185491
--------------------- ---------------------- ---------------------- ----------------------
15:49:52 XLON 117 15.705 479413456185492
--------------------- ---------------------- ---------------------- ----------------------
15:49:52 XLON 400 15.705 479413456185493
--------------------- ---------------------- ---------------------- ----------------------
15:49:52 XLON 69 15.705 479413456185494
--------------------- ---------------------- ---------------------- ----------------------
15:49:52 XLON 152 15.705 479413456185495
--------------------- ---------------------- ---------------------- ----------------------
15:49:52 XLON 146 15.705 479413456185496
--------------------- ---------------------- ---------------------- ----------------------
15:50:09 XLON 402 15.695 479413456185629
--------------------- ---------------------- ---------------------- ----------------------
15:50:09 XLON 211 15.695 479413456185630
--------------------- ---------------------- ---------------------- ----------------------
15:50:18 XLON 206 15.69 479413456185718
--------------------- ---------------------- ---------------------- ----------------------
15:50:18 XLON 75 15.69 479413456185719
--------------------- ---------------------- ---------------------- ----------------------
15:50:18 XLON 150 15.69 479413456185720
--------------------- ---------------------- ---------------------- ----------------------
15:50:18 XLON 140 15.69 479413456185721
--------------------- ---------------------- ---------------------- ----------------------
15:50:18 XLON 162 15.69 479413456185722
--------------------- ---------------------- ---------------------- ----------------------
15:50:21 XLON 208 15.685 479413456185739
--------------------- ---------------------- ---------------------- ----------------------
15:50:21 XLON 9 15.685 479413456185741
--------------------- ---------------------- ---------------------- ----------------------
15:50:52 XLON 695 15.69 479413456185849
--------------------- ---------------------- ---------------------- ----------------------
15:50:52 XLON 179 15.69 479413456185851
--------------------- ---------------------- ---------------------- ----------------------
16:01:39 BATE 127 15.71 030001S54
--------------------- ---------------------- ---------------------- ----------------------
16:03:19 BATE 12 15.7 030001SEN
--------------------- ---------------------- ---------------------- ----------------------
16:03:57 BATE 90 15.695 030001SIU
--------------------- ---------------------- ---------------------- ----------------------
16:04:14 BATE 53 15.695 030001SLD
--------------------- ---------------------- ---------------------- ----------------------
16:04:31 BATE 64 15.695 030001SNT
--------------------- ---------------------- ---------------------- ----------------------
16:04:36 BATE 70 15.695 030001SNZ
--------------------- ---------------------- ---------------------- ----------------------
16:06:59 BATE 43 15.705 030001T4A
--------------------- ---------------------- ---------------------- ----------------------
16:22:44 BATE 184 15.71 030001WR3
--------------------- ---------------------- ---------------------- ----------------------
16:22:44 BATE 103 15.71 030001WR4
--------------------- ---------------------- ---------------------- ----------------------
16:23:34 BATE 122 15.71 030001X00
--------------------- ---------------------- ---------------------- ----------------------
16:23:41 BATE 324 15.7 030001X1W
--------------------- ---------------------- ---------------------- ----------------------
16:23:41 BATE 380 15.7 030001X1Y
--------------------- ---------------------- ---------------------- ----------------------
16:23:46 BATE 64 15.7 030001X2T
--------------------- ---------------------- ---------------------- ----------------------
16:29:32 BATE 1 15.675 030001YVD
--------------------- ---------------------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUOUKRUUUURAR
(END) Dow Jones Newswires
February 04, 2022 01:59 ET (06:59 GMT)
Smiths (LSE:SMIN)
Historical Stock Chart
From Jun 2024 to Jul 2024
Smiths (LSE:SMIN)
Historical Stock Chart
From Jul 2023 to Jul 2024
