TIDMSMIN
RNS Number : 5313A
Smiths Group PLC
03 February 2022
03 February 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number
of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs
International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by
Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase Volume weighted Number of shares Lowest price paid per Highest price paid per Venue
average price paid purchased share: (GBP) share: (GBP)
per share (GBP)
02 February 2022 15.7861 210,000 15.7100 15.8700 XLON
--------------------- ---------------------- ---------------------- ---------------------- -----
02 February 2022 - - - - CHIX
--------------------- ---------------------- ---------------------- ---------------------- -----
02 February 2022 15.7592 21,749 15.6800 15.8650 BATE
--------------------- ---------------------- ---------------------- ---------------------- -----
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades by Goldman Sachs on 02 February 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through
smarter engineering. We serve millions of people every year, to help create a safer, more
efficient and better-connected world, across four major global markets: Energy, General Industry,
Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference
number
09:28:06 BATE 167 15.83 030000AUQ
--------------------- ---------------------- ---------------------- ----------------------
09:32:17 XLON 400 15.84 478794980807672
--------------------- ---------------------- ---------------------- ----------------------
09:32:17 XLON 301 15.84 478794980807673
--------------------- ---------------------- ---------------------- ----------------------
09:32:17 XLON 66 15.84 478794980807661
--------------------- ---------------------- ---------------------- ----------------------
09:32:17 XLON 637 15.84 478794980807662
--------------------- ---------------------- ---------------------- ----------------------
09:34:26 XLON 150 15.85 478794980808130
--------------------- ---------------------- ---------------------- ----------------------
09:36:16 XLON 1 15.855 478794980808326
--------------------- ---------------------- ---------------------- ----------------------
09:38:04 XLON 335 15.85 478794980808735
--------------------- ---------------------- ---------------------- ----------------------
09:38:04 XLON 137 15.85 478794980808742
--------------------- ---------------------- ---------------------- ----------------------
09:38:04 XLON 240 15.85 478794980808743
--------------------- ---------------------- ---------------------- ----------------------
09:38:04 XLON 117 15.85 478794980808744
--------------------- ---------------------- ---------------------- ----------------------
09:38:06 XLON 150 15.85 478794980808750
--------------------- ---------------------- ---------------------- ----------------------
09:38:23 XLON 150 15.85 478794980808790
--------------------- ---------------------- ---------------------- ----------------------
09:38:23 XLON 84 15.85 478794980808791
--------------------- ---------------------- ---------------------- ----------------------
09:38:25 XLON 342 15.845 478794980808793
--------------------- ---------------------- ---------------------- ----------------------
09:38:38 BATE 62 15.845 030000BK8
--------------------- ---------------------- ---------------------- ----------------------
09:39:59 XLON 150 15.845 478794980808969
--------------------- ---------------------- ---------------------- ----------------------
09:40:04 XLON 1 15.845 478794980808986
--------------------- ---------------------- ---------------------- ----------------------
09:40:04 XLON 1 15.845 478794980808987
--------------------- ---------------------- ---------------------- ----------------------
09:40:04 XLON 597 15.845 478794980808988
--------------------- ---------------------- ---------------------- ----------------------
09:40:56 BATE 90 15.845 030000BPS
--------------------- ---------------------- ---------------------- ----------------------
09:41:19 BATE 28 15.845 030000BQ7
--------------------- ---------------------- ---------------------- ----------------------
09:41:36 XLON 240 15.845 478794980809137
--------------------- ---------------------- ---------------------- ----------------------
09:41:38 XLON 1 15.845 478794980809141
--------------------- ---------------------- ---------------------- ----------------------
09:41:38 XLON 1 15.845 478794980809142
--------------------- ---------------------- ---------------------- ----------------------
09:41:38 XLON 277 15.845 478794980809143
--------------------- ---------------------- ---------------------- ----------------------
09:41:38 XLON 443 15.845 478794980809144
--------------------- ---------------------- ---------------------- ----------------------
09:42:46 XLON 150 15.845 478794980809280
--------------------- ---------------------- ---------------------- ----------------------
09:42:51 XLON 1 15.845 478794980809282
--------------------- ---------------------- ---------------------- ----------------------
09:42:51 XLON 1 15.845 478794980809283
--------------------- ---------------------- ---------------------- ----------------------
09:42:51 XLON 663 15.845 478794980809284
--------------------- ---------------------- ---------------------- ----------------------
09:44:27 XLON 150 15.845 478794980809554
--------------------- ---------------------- ---------------------- ----------------------
09:44:30 XLON 1 15.845 478794980809555
--------------------- ---------------------- ---------------------- ----------------------
09:44:30 XLON 1 15.845 478794980809556
--------------------- ---------------------- ---------------------- ----------------------
09:44:30 XLON 235 15.845 478794980809557
--------------------- ---------------------- ---------------------- ----------------------
09:44:33 XLON 155 15.845 478794980809561
--------------------- ---------------------- ---------------------- ----------------------
09:44:50 XLON 150 15.845 478794980809593
--------------------- ---------------------- ---------------------- ----------------------
09:44:50 XLON 368 15.845 478794980809594
--------------------- ---------------------- ---------------------- ----------------------
09:44:53 XLON 318 15.845 478794980809601
--------------------- ---------------------- ---------------------- ----------------------
09:44:53 XLON 150 15.845 478794980809602
--------------------- ---------------------- ---------------------- ----------------------
09:44:56 XLON 308 15.845 478794980809607
--------------------- ---------------------- ---------------------- ----------------------
09:44:58 XLON 167 15.845 478794980809614
--------------------- ---------------------- ---------------------- ----------------------
09:45:00 XLON 157 15.845 478794980809615
--------------------- ---------------------- ---------------------- ----------------------
09:45:00 XLON 345 15.845 478794980809616
--------------------- ---------------------- ---------------------- ----------------------
09:45:47 XLON 150 15.845 478794980809742
--------------------- ---------------------- ---------------------- ----------------------
09:45:52 XLON 288 15.845 478794980809761
--------------------- ---------------------- ---------------------- ----------------------
09:45:57 XLON 201 15.845 478794980809767
--------------------- ---------------------- ---------------------- ----------------------
09:45:57 BATE 90 15.845 030000C40
--------------------- ---------------------- ---------------------- ----------------------
09:46:02 XLON 372 15.845 478794980809769
--------------------- ---------------------- ---------------------- ----------------------
09:47:19 XLON 169 15.855 478794980809885
--------------------- ---------------------- ---------------------- ----------------------
09:47:19 XLON 150 15.855 478794980809886
--------------------- ---------------------- ---------------------- ----------------------
09:47:21 XLON 150 15.855 478794980809887
--------------------- ---------------------- ---------------------- ----------------------
09:48:28 XLON 591 15.86 478794980810026
--------------------- ---------------------- ---------------------- ----------------------
09:50:41 XLON 150 15.87 478794980810288
--------------------- ---------------------- ---------------------- ----------------------
09:50:41 XLON 529 15.87 478794980810289
--------------------- ---------------------- ---------------------- ----------------------
09:50:41 XLON 23 15.87 478794980810290
--------------------- ---------------------- ---------------------- ----------------------
09:51:20 XLON 150 15.87 478794980810387
--------------------- ---------------------- ---------------------- ----------------------
09:51:20 XLON 117 15.87 478794980810388
--------------------- ---------------------- ---------------------- ----------------------
09:51:25 XLON 150 15.87 478794980810389
--------------------- ---------------------- ---------------------- ----------------------
09:51:25 XLON 3 15.87 478794980810390
--------------------- ---------------------- ---------------------- ----------------------
09:51:37 BATE 61 15.865 030000CIN
--------------------- ---------------------- ---------------------- ----------------------
09:51:37 BATE 62 15.865 030000CIO
--------------------- ---------------------- ---------------------- ----------------------
09:51:37 BATE 164 15.865 030000CIP
--------------------- ---------------------- ---------------------- ----------------------
09:51:37 XLON 240 15.865 478794980810402
--------------------- ---------------------- ---------------------- ----------------------
09:51:37 XLON 158 15.865 478794980810403
--------------------- ---------------------- ---------------------- ----------------------
09:51:37 XLON 150 15.865 478794980810404
--------------------- ---------------------- ---------------------- ----------------------
09:51:40 XLON 147 15.865 478794980810416
--------------------- ---------------------- ---------------------- ----------------------
09:51:40 XLON 520 15.865 478794980810417
--------------------- ---------------------- ---------------------- ----------------------
09:51:57 XLON 142 15.865 478794980810429
--------------------- ---------------------- ---------------------- ----------------------
09:51:57 XLON 215 15.865 478794980810430
--------------------- ---------------------- ---------------------- ----------------------
09:52:01 XLON 216 15.865 478794980810435
--------------------- ---------------------- ---------------------- ----------------------
09:52:01 XLON 238 15.865 478794980810436
--------------------- ---------------------- ---------------------- ----------------------
09:52:45 XLON 524 15.865 478794980810514
--------------------- ---------------------- ---------------------- ----------------------
09:54:18 XLON 343 15.86 478794980810667
--------------------- ---------------------- ---------------------- ----------------------
09:54:18 XLON 150 15.86 478794980810671
--------------------- ---------------------- ---------------------- ----------------------
09:54:18 XLON 117 15.86 478794980810672
--------------------- ---------------------- ---------------------- ----------------------
09:54:18 XLON 285 15.86 478794980810673
--------------------- ---------------------- ---------------------- ----------------------
09:54:40 XLON 150 15.865 478794980810716
--------------------- ---------------------- ---------------------- ----------------------
09:55:37 BATE 210 15.865 030000CT9
--------------------- ---------------------- ---------------------- ----------------------
09:55:37 XLON 110 15.87 478794980810840
--------------------- ---------------------- ---------------------- ----------------------
09:55:37 XLON 121 15.87 478794980810841
--------------------- ---------------------- ---------------------- ----------------------
09:55:37 XLON 150 15.87 478794980810842
--------------------- ---------------------- ---------------------- ----------------------
09:55:37 XLON 244 15.87 478794980810843
--------------------- ---------------------- ---------------------- ----------------------
09:55:37 XLON 115 15.87 478794980810844
--------------------- ---------------------- ---------------------- ----------------------
09:55:40 XLON 150 15.87 478794980810849
--------------------- ---------------------- ---------------------- ----------------------
09:55:40 XLON 562 15.87 478794980810850
--------------------- ---------------------- ---------------------- ----------------------
09:55:40 XLON 115 15.87 478794980810851
--------------------- ---------------------- ---------------------- ----------------------
09:55:41 XLON 150 15.87 478794980810852
--------------------- ---------------------- ---------------------- ----------------------
09:55:41 XLON 559 15.87 478794980810853
--------------------- ---------------------- ---------------------- ----------------------
09:56:32 XLON 349 15.865 478794980810988
--------------------- ---------------------- ---------------------- ----------------------
10:00:03 XLON 150 15.87 478794980811435
--------------------- ---------------------- ---------------------- ----------------------
10:00:07 BATE 48 15.865 030000D3I
--------------------- ---------------------- ---------------------- ----------------------
10:00:07 BATE 346 15.865 030000D3J
--------------------- ---------------------- ---------------------- ----------------------
10:00:07 BATE 394 15.865 030000D3F
--------------------- ---------------------- ---------------------- ----------------------
10:00:35 XLON 150 15.86 478794980811543
--------------------- ---------------------- ---------------------- ----------------------
10:00:52 XLON 150 15.86 478794980811580
--------------------- ---------------------- ---------------------- ----------------------
10:01:01 XLON 150 15.855 478794980811590
--------------------- ---------------------- ---------------------- ----------------------
10:01:01 XLON 2 15.855 478794980811591
--------------------- ---------------------- ---------------------- ----------------------
10:01:30 XLON 547 15.85 478794980811678
--------------------- ---------------------- ---------------------- ----------------------
10:01:32 XLON 547 15.85 478794980811680
--------------------- ---------------------- ---------------------- ----------------------
10:02:00 XLON 357 15.845 478794980811745
--------------------- ---------------------- ---------------------- ----------------------
10:02:01 XLON 63 15.845 478794980811757
--------------------- ---------------------- ---------------------- ----------------------
10:03:15 XLON 351 15.85 478794980811964
--------------------- ---------------------- ---------------------- ----------------------
10:04:00 BATE 154 15.85 030000DFC
--------------------- ---------------------- ---------------------- ----------------------
10:04:20 BATE 161 15.85 030000DGD
--------------------- ---------------------- ---------------------- ----------------------
10:04:20 XLON 150 15.85 478794980812106
--------------------- ---------------------- ---------------------- ----------------------
10:04:20 BATE 161 15.85 030000DGE
--------------------- ---------------------- ---------------------- ----------------------
10:04:39 XLON 203 15.845 478794980812144
--------------------- ---------------------- ---------------------- ----------------------
10:04:39 XLON 554 15.81 478794980812213
--------------------- ---------------------- ---------------------- ----------------------
10:04:40 BATE 102 15.82 030000DHX
--------------------- ---------------------- ---------------------- ----------------------
10:04:40 BATE 55 15.825 030000DHY
--------------------- ---------------------- ---------------------- ----------------------
10:04:40 BATE 120 15.825 030000DHZ
--------------------- ---------------------- ---------------------- ----------------------
10:04:40 BATE 45 15.83 030000DI0
--------------------- ---------------------- ---------------------- ----------------------
10:04:40 BATE 121 15.82 030000DI1
--------------------- ---------------------- ---------------------- ----------------------
10:04:40 BATE 113 15.82 030000DI2
--------------------- ---------------------- ---------------------- ----------------------
10:04:40 XLON 230 15.81 478794980812220
--------------------- ---------------------- ---------------------- ----------------------
10:04:40 XLON 449 15.805 478794980812229
--------------------- ---------------------- ---------------------- ----------------------
10:04:41 XLON 345 15.81 478794980812232
--------------------- ---------------------- ---------------------- ----------------------
10:04:40 BATE 108 15.82 030000DI3
--------------------- ---------------------- ---------------------- ----------------------
10:04:40 BATE 121 15.82 030000DI4
--------------------- ---------------------- ---------------------- ----------------------
10:04:41 XLON 688 15.81 478794980812234
--------------------- ---------------------- ---------------------- ----------------------
10:04:42 XLON 1416 15.81 478794980812235
--------------------- ---------------------- ---------------------- ----------------------
10:04:42 XLON 180 15.81 478794980812238
--------------------- ---------------------- ---------------------- ----------------------
10:04:42 XLON 465 15.81 478794980812239
--------------------- ---------------------- ---------------------- ----------------------
10:04:43 XLON 1416 15.81 478794980812240
--------------------- ---------------------- ---------------------- ----------------------
10:04:43 XLON 1416 15.81 478794980812245
--------------------- ---------------------- ---------------------- ----------------------
10:04:44 XLON 283 15.81 478794980812259
--------------------- ---------------------- ---------------------- ----------------------
10:04:44 XLON 376 15.815 478794980812271
--------------------- ---------------------- ---------------------- ----------------------
10:04:45 XLON 167 15.815 478794980812272
--------------------- ---------------------- ---------------------- ----------------------
10:04:46 XLON 242 15.82 478794980812282
--------------------- ---------------------- ---------------------- ----------------------
10:04:50 XLON 192 15.825 478794980812289
--------------------- ---------------------- ---------------------- ----------------------
10:04:50 XLON 47 15.825 478794980812291
--------------------- ---------------------- ---------------------- ----------------------
10:05:12 XLON 711 15.825 478794980812340
--------------------- ---------------------- ---------------------- ----------------------
10:05:12 XLON 150 15.825 478794980812341
--------------------- ---------------------- ---------------------- ----------------------
10:05:12 XLON 319 15.825 478794980812342
--------------------- ---------------------- ---------------------- ----------------------
10:05:25 XLON 150 15.82 478794980812393
--------------------- ---------------------- ---------------------- ----------------------
10:05:25 XLON 1 15.82 478794980812394
--------------------- ---------------------- ---------------------- ----------------------
10:05:25 XLON 319 15.82 478794980812395
--------------------- ---------------------- ---------------------- ----------------------
10:05:31 XLON 703 15.82 478794980812408
--------------------- ---------------------- ---------------------- ----------------------
10:05:32 XLON 28 15.82 478794980812415
--------------------- ---------------------- ---------------------- ----------------------
10:05:32 XLON 640 15.82 478794980812416
--------------------- ---------------------- ---------------------- ----------------------
10:06:20 XLON 150 15.82 478794980812566
--------------------- ---------------------- ---------------------- ----------------------
10:06:20 XLON 47 15.82 478794980812567
--------------------- ---------------------- ---------------------- ----------------------
10:06:25 XLON 206 15.82 478794980812582
--------------------- ---------------------- ---------------------- ----------------------
10:06:27 XLON 510 15.82 478794980812593
--------------------- ---------------------- ---------------------- ----------------------
10:06:45 XLON 187 15.82 478794980812647
--------------------- ---------------------- ---------------------- ----------------------
10:06:50 XLON 187 15.82 478794980812650
--------------------- ---------------------- ---------------------- ----------------------
10:07:02 XLON 260 15.82 478794980812687
--------------------- ---------------------- ---------------------- ----------------------
10:07:32 XLON 150 15.82 478794980812780
--------------------- ---------------------- ---------------------- ----------------------
10:07:32 XLON 319 15.82 478794980812781
--------------------- ---------------------- ---------------------- ----------------------
10:07:37 XLON 100 15.82 478794980812790
--------------------- ---------------------- ---------------------- ----------------------
10:07:37 XLON 150 15.82 478794980812791
--------------------- ---------------------- ---------------------- ----------------------
10:07:37 XLON 197 15.82 478794980812792
--------------------- ---------------------- ---------------------- ----------------------
10:07:37 XLON 29 15.82 478794980812793
--------------------- ---------------------- ---------------------- ----------------------
10:07:40 XLON 197 15.82 478794980812794
--------------------- ---------------------- ---------------------- ----------------------
10:07:40 XLON 44 15.82 478794980812795
--------------------- ---------------------- ---------------------- ----------------------
10:07:41 XLON 106 15.82 478794980812796
--------------------- ---------------------- ---------------------- ----------------------
10:07:41 XLON 135 15.82 478794980812797
--------------------- ---------------------- ---------------------- ----------------------
10:07:43 XLON 241 15.82 478794980812812
--------------------- ---------------------- ---------------------- ----------------------
10:07:44 XLON 2 15.82 478794980812816
--------------------- ---------------------- ---------------------- ----------------------
10:07:44 XLON 239 15.82 478794980812817
--------------------- ---------------------- ---------------------- ----------------------
10:07:45 XLON 257 15.82 478794980812820
--------------------- ---------------------- ---------------------- ----------------------
10:07:46 XLON 2 15.82 478794980812821
--------------------- ---------------------- ---------------------- ----------------------
10:07:46 XLON 166 15.82 478794980812822
--------------------- ---------------------- ---------------------- ----------------------
10:07:48 XLON 150 15.825 478794980812828
--------------------- ---------------------- ---------------------- ----------------------
10:07:49 XLON 150 15.825 478794980812830
--------------------- ---------------------- ---------------------- ----------------------
10:07:49 XLON 551 15.825 478794980812831
--------------------- ---------------------- ---------------------- ----------------------
10:07:50 XLON 150 15.825 478794980812832
--------------------- ---------------------- ---------------------- ----------------------
10:08:06 XLON 150 15.825 478794980812916
--------------------- ---------------------- ---------------------- ----------------------
10:08:06 XLON 319 15.825 478794980812917
--------------------- ---------------------- ---------------------- ----------------------
10:08:10 XLON 478 15.82 478794980812934
--------------------- ---------------------- ---------------------- ----------------------
10:10:01 XLON 333 15.815 478794980813175
--------------------- ---------------------- ---------------------- ----------------------
10:10:01 XLON 150 15.81 478794980813188
--------------------- ---------------------- ---------------------- ----------------------
10:10:01 XLON 33 15.81 478794980813189
--------------------- ---------------------- ---------------------- ----------------------
10:10:01 XLON 101 15.81 478794980813190
--------------------- ---------------------- ---------------------- ----------------------
10:10:01 XLON 49 15.815 478794980813191
--------------------- ---------------------- ---------------------- ----------------------
10:10:03 BATE 121 15.81 030000DZR
--------------------- ---------------------- ---------------------- ----------------------
10:10:07 XLON 76 15.81 478794980813203
--------------------- ---------------------- ---------------------- ----------------------
10:10:06 BATE 145 15.81 030000DZY
--------------------- ---------------------- ---------------------- ----------------------
10:18:06 XLON 150 15.82 478794980813992
--------------------- ---------------------- ---------------------- ----------------------
10:18:11 XLON 323 15.82 478794980814012
--------------------- ---------------------- ---------------------- ----------------------
10:18:14 XLON 323 15.82 478794980814020
--------------------- ---------------------- ---------------------- ----------------------
10:18:37 XLON 150 15.82 478794980814088
--------------------- ---------------------- ---------------------- ----------------------
10:18:43 XLON 150 15.82 478794980814165
--------------------- ---------------------- ---------------------- ----------------------
10:18:47 XLON 312 15.82 478794980814204
--------------------- ---------------------- ---------------------- ----------------------
10:18:52 XLON 2 15.82 478794980814260
--------------------- ---------------------- ---------------------- ----------------------
10:18:52 XLON 238 15.82 478794980814261
--------------------- ---------------------- ---------------------- ----------------------
10:18:52 XLON 150 15.82 478794980814262
--------------------- ---------------------- ---------------------- ----------------------
10:18:55 XLON 123 15.815 478794980814287
--------------------- ---------------------- ---------------------- ----------------------
10:18:55 XLON 150 15.815 478794980814288
--------------------- ---------------------- ---------------------- ----------------------
10:18:58 XLON 580 15.81 478794980814311
--------------------- ---------------------- ---------------------- ----------------------
10:18:58 XLON 150 15.81 478794980814312
--------------------- ---------------------- ---------------------- ----------------------
10:19:05 XLON 150 15.81 478794980814330
--------------------- ---------------------- ---------------------- ----------------------
10:19:10 XLON 20 15.81 478794980814348
--------------------- ---------------------- ---------------------- ----------------------
10:19:10 XLON 143 15.81 478794980814349
--------------------- ---------------------- ---------------------- ----------------------
10:19:12 XLON 7 15.81 478794980814351
--------------------- ---------------------- ---------------------- ----------------------
10:19:12 XLON 156 15.81 478794980814352
--------------------- ---------------------- ---------------------- ----------------------
10:19:14 XLON 163 15.81 478794980814364
--------------------- ---------------------- ---------------------- ----------------------
10:19:15 XLON 163 15.81 478794980814367
--------------------- ---------------------- ---------------------- ----------------------
10:19:17 XLON 18 15.81 478794980814369
--------------------- ---------------------- ---------------------- ----------------------
10:19:17 XLON 145 15.81 478794980814370
--------------------- ---------------------- ---------------------- ----------------------
10:19:18 XLON 5 15.81 478794980814372
--------------------- ---------------------- ---------------------- ----------------------
10:19:18 XLON 158 15.81 478794980814373
--------------------- ---------------------- ---------------------- ----------------------
10:19:20 XLON 163 15.81 478794980814376
--------------------- ---------------------- ---------------------- ----------------------
10:19:21 XLON 150 15.805 478794980814380
--------------------- ---------------------- ---------------------- ----------------------
10:19:21 BATE 35 15.81 030000EQY
--------------------- ---------------------- ---------------------- ----------------------
10:19:40 XLON 150 15.8 478794980814422
--------------------- ---------------------- ---------------------- ----------------------
10:19:42 BATE 109 15.8 030000ESG
--------------------- ---------------------- ---------------------- ----------------------
10:19:45 XLON 236 15.8 478794980814423
--------------------- ---------------------- ---------------------- ----------------------
10:19:45 XLON 150 15.8 478794980814424
--------------------- ---------------------- ---------------------- ----------------------
10:19:50 XLON 448 15.8 478794980814431
--------------------- ---------------------- ---------------------- ----------------------
10:19:54 XLON 456 15.8 478794980814436
--------------------- ---------------------- ---------------------- ----------------------
10:19:54 XLON 253 15.8 478794980814437
--------------------- ---------------------- ---------------------- ----------------------
10:19:54 XLON 150 15.8 478794980814438
--------------------- ---------------------- ---------------------- ----------------------
10:19:56 XLON 456 15.8 478794980814439
--------------------- ---------------------- ---------------------- ----------------------
10:19:56 XLON 29 15.8 478794980814440
--------------------- ---------------------- ---------------------- ----------------------
10:19:56 XLON 150 15.8 478794980814441
--------------------- ---------------------- ---------------------- ----------------------
10:19:58 XLON 535 15.8 478794980814452
--------------------- ---------------------- ---------------------- ----------------------
10:25:33 XLON 150 15.795 478794980815030
--------------------- ---------------------- ---------------------- ----------------------
10:25:33 XLON 150 15.8 478794980815031
--------------------- ---------------------- ---------------------- ----------------------
10:25:33 XLON 141 15.8 478794980815032
--------------------- ---------------------- ---------------------- ----------------------
10:25:36 BATE 120 15.795 030000F7W
--------------------- ---------------------- ---------------------- ----------------------
10:25:38 XLON 558 15.795 478794980815043
--------------------- ---------------------- ---------------------- ----------------------
10:25:39 XLON 2 15.795 478794980815053
--------------------- ---------------------- ---------------------- ----------------------
10:25:39 XLON 535 15.795 478794980815054
--------------------- ---------------------- ---------------------- ----------------------
10:27:29 XLON 150 15.795 478794980815350
--------------------- ---------------------- ---------------------- ----------------------
10:27:34 XLON 40 15.795 478794980815360
--------------------- ---------------------- ---------------------- ----------------------
10:27:34 XLON 591 15.795 478794980815361
--------------------- ---------------------- ---------------------- ----------------------
10:27:34 XLON 150 15.795 478794980815362
--------------------- ---------------------- ---------------------- ----------------------
10:27:36 XLON 1 15.795 478794980815365
--------------------- ---------------------- ---------------------- ----------------------
10:27:36 XLON 1 15.795 478794980815366
--------------------- ---------------------- ---------------------- ----------------------
10:27:36 XLON 591 15.795 478794980815367
--------------------- ---------------------- ---------------------- ----------------------
10:27:36 XLON 150 15.795 478794980815368
--------------------- ---------------------- ---------------------- ----------------------
10:27:38 XLON 2 15.795 478794980815369
--------------------- ---------------------- ---------------------- ----------------------
10:27:38 XLON 591 15.795 478794980815370
--------------------- ---------------------- ---------------------- ----------------------
10:27:38 XLON 150 15.795 478794980815371
--------------------- ---------------------- ---------------------- ----------------------
10:29:15 XLON 150 15.795 478794980815562
--------------------- ---------------------- ---------------------- ----------------------
10:29:15 XLON 132 15.795 478794980815563
--------------------- ---------------------- ---------------------- ----------------------
10:29:15 XLON 85 15.795 478794980815564
--------------------- ---------------------- ---------------------- ----------------------
10:29:15 XLON 110 15.795 478794980815565
--------------------- ---------------------- ---------------------- ----------------------
10:29:15 XLON 893 15.795 478794980815566
--------------------- ---------------------- ---------------------- ----------------------
10:32:14 XLON 2 15.79 478794980816009
--------------------- ---------------------- ---------------------- ----------------------
10:32:14 XLON 272 15.79 478794980816010
--------------------- ---------------------- ---------------------- ----------------------
10:32:14 XLON 116 15.79 478794980816011
--------------------- ---------------------- ---------------------- ----------------------
10:32:35 XLON 207 15.79 478794980816047
--------------------- ---------------------- ---------------------- ----------------------
10:32:40 XLON 16 15.79 478794980816065
--------------------- ---------------------- ---------------------- ----------------------
10:32:42 XLON 179 15.79 478794980816074
--------------------- ---------------------- ---------------------- ----------------------
10:32:44 XLON 155 15.79 478794980816097
--------------------- ---------------------- ---------------------- ----------------------
10:33:01 XLON 240 15.79 478794980816126
--------------------- ---------------------- ---------------------- ----------------------
10:33:34 XLON 150 15.79 478794980816204
--------------------- ---------------------- ---------------------- ----------------------
10:33:39 XLON 149 15.79 478794980816228
--------------------- ---------------------- ---------------------- ----------------------
10:33:39 XLON 150 15.79 478794980816229
--------------------- ---------------------- ---------------------- ----------------------
10:35:02 XLON 94 15.785 478794980816423
--------------------- ---------------------- ---------------------- ----------------------
10:35:03 XLON 129 15.785 478794980816424
--------------------- ---------------------- ---------------------- ----------------------
10:35:04 XLON 223 15.785 478794980816431
--------------------- ---------------------- ---------------------- ----------------------
10:35:17 BATE 3 15.79 030000FWM
--------------------- ---------------------- ---------------------- ----------------------
10:35:17 BATE 31 15.79 030000FWN
--------------------- ---------------------- ---------------------- ----------------------
10:35:22 XLON 195 15.79 478794980816487
--------------------- ---------------------- ---------------------- ----------------------
10:35:22 XLON 764 15.79 478794980816488
--------------------- ---------------------- ---------------------- ----------------------
10:35:22 XLON 150 15.79 478794980816489
--------------------- ---------------------- ---------------------- ----------------------
10:36:41 XLON 150 15.79 478794980816642
--------------------- ---------------------- ---------------------- ----------------------
10:40:06 XLON 214 15.79 478794980817050
--------------------- ---------------------- ---------------------- ----------------------
10:40:11 XLON 138 15.805 478794980817072
--------------------- ---------------------- ---------------------- ----------------------
10:40:11 BATE 65 15.805 030000G78
--------------------- ---------------------- ---------------------- ----------------------
10:40:32 XLON 517 15.805 478794980817128
--------------------- ---------------------- ---------------------- ----------------------
10:40:39 XLON 222 15.8 478794980817141
--------------------- ---------------------- ---------------------- ----------------------
10:40:39 XLON 150 15.8 478794980817142
--------------------- ---------------------- ---------------------- ----------------------
10:40:40 XLON 241 15.8 478794980817143
--------------------- ---------------------- ---------------------- ----------------------
10:41:08 XLON 150 15.8 478794980817270
--------------------- ---------------------- ---------------------- ----------------------
10:41:13 XLON 642 15.8 478794980817279
--------------------- ---------------------- ---------------------- ----------------------
10:41:13 XLON 150 15.8 478794980817280
--------------------- ---------------------- ---------------------- ----------------------
10:41:31 XLON 150 15.8 478794980817333
--------------------- ---------------------- ---------------------- ----------------------
10:41:36 XLON 150 15.8 478794980817341
--------------------- ---------------------- ---------------------- ----------------------
10:41:36 XLON 491 15.8 478794980817342
--------------------- ---------------------- ---------------------- ----------------------
10:41:39 XLON 175 15.8 478794980817368
--------------------- ---------------------- ---------------------- ----------------------
10:41:43 XLON 398 15.8 478794980817373
--------------------- ---------------------- ---------------------- ----------------------
10:41:46 XLON 93 15.8 478794980817385
--------------------- ---------------------- ---------------------- ----------------------
10:41:48 XLON 533 15.8 478794980817388
--------------------- ---------------------- ---------------------- ----------------------
10:44:22 XLON 389 15.81 478794980817614
--------------------- ---------------------- ---------------------- ----------------------
10:45:05 XLON 325 15.81 478794980817713
--------------------- ---------------------- ---------------------- ----------------------
10:45:10 XLON 1 15.81 478794980817743
--------------------- ---------------------- ---------------------- ----------------------
10:45:10 XLON 1 15.81 478794980817744
--------------------- ---------------------- ---------------------- ----------------------
10:45:10 XLON 681 15.81 478794980817745
--------------------- ---------------------- ---------------------- ----------------------
10:45:10 XLON 150 15.81 478794980817746
--------------------- ---------------------- ---------------------- ----------------------
10:46:08 XLON 345 15.81 478794980817832
--------------------- ---------------------- ---------------------- ----------------------
10:46:08 XLON 346 15.81 478794980817833
--------------------- ---------------------- ---------------------- ----------------------
10:46:08 XLON 27 15.81 478794980817834
--------------------- ---------------------- ---------------------- ----------------------
10:46:34 XLON 150 15.81 478794980817885
--------------------- ---------------------- ---------------------- ----------------------
10:47:30 XLON 321 15.81 478794980817985
--------------------- ---------------------- ---------------------- ----------------------
10:48:00 XLON 190 15.81 478794980818041
--------------------- ---------------------- ---------------------- ----------------------
10:48:00 XLON 125 15.81 478794980818042
--------------------- ---------------------- ---------------------- ----------------------
10:48:02 XLON 205 15.81 478794980818053
--------------------- ---------------------- ---------------------- ----------------------
10:48:02 XLON 150 15.81 478794980818054
--------------------- ---------------------- ---------------------- ----------------------
10:48:04 XLON 351 15.81 478794980818056
--------------------- ---------------------- ---------------------- ----------------------
10:48:04 XLON 28 15.81 478794980818057
--------------------- ---------------------- ---------------------- ----------------------
10:48:05 XLON 136 15.81 478794980818076
--------------------- ---------------------- ---------------------- ----------------------
10:48:05 XLON 243 15.81 478794980818077
--------------------- ---------------------- ---------------------- ----------------------
10:48:06 XLON 157 15.81 478794980818078
--------------------- ---------------------- ---------------------- ----------------------
10:48:07 XLON 243 15.81 478794980818086
--------------------- ---------------------- ---------------------- ----------------------
10:48:07 XLON 160 15.81 478794980818087
--------------------- ---------------------- ---------------------- ----------------------
10:48:08 XLON 238 15.81 478794980818089
--------------------- ---------------------- ---------------------- ----------------------
10:49:10 XLON 200 15.81 478794980818164
--------------------- ---------------------- ---------------------- ----------------------
10:49:10 XLON 132 15.81 478794980818165
--------------------- ---------------------- ---------------------- ----------------------
10:49:10 XLON 51 15.81 478794980818166
--------------------- ---------------------- ---------------------- ----------------------
10:49:15 XLON 361 15.81 478794980818191
--------------------- ---------------------- ---------------------- ----------------------
10:49:15 XLON 164 15.81 478794980818192
--------------------- ---------------------- ---------------------- ----------------------
10:53:04 XLON 174 15.81 478794980818640
--------------------- ---------------------- ---------------------- ----------------------
10:53:14 XLON 14 15.815 478794980818699
--------------------- ---------------------- ---------------------- ----------------------
10:53:28 XLON 630 15.815 478794980818797
--------------------- ---------------------- ---------------------- ----------------------
10:53:28 BATE 155 15.815 030000H97
--------------------- ---------------------- ---------------------- ----------------------
10:53:31 XLON 630 15.815 478794980818808
--------------------- ---------------------- ---------------------- ----------------------
10:53:58 XLON 230 15.815 478794980818914
--------------------- ---------------------- ---------------------- ----------------------
10:54:26 XLON 514 15.82 478794980818992
--------------------- ---------------------- ---------------------- ----------------------
10:54:31 XLON 505 15.82 478794980819006
--------------------- ---------------------- ---------------------- ----------------------
10:54:31 XLON 164 15.82 478794980819007
--------------------- ---------------------- ---------------------- ----------------------
10:54:31 XLON 150 15.82 478794980819008
--------------------- ---------------------- ---------------------- ----------------------
10:56:08 XLON 647 15.815 478794980819233
--------------------- ---------------------- ---------------------- ----------------------
10:56:08 BATE 28 15.815 030000HHI
--------------------- ---------------------- ---------------------- ----------------------
10:56:08 BATE 56 15.815 030000HHJ
--------------------- ---------------------- ---------------------- ----------------------
10:56:08 BATE 3 15.815 030000HHK
--------------------- ---------------------- ---------------------- ----------------------
10:56:08 BATE 159 15.815 030000HHL
--------------------- ---------------------- ---------------------- ----------------------
10:56:08 XLON 150 15.82 478794980819236
--------------------- ---------------------- ---------------------- ----------------------
10:56:08 XLON 135 15.82 478794980819237
--------------------- ---------------------- ---------------------- ----------------------
10:56:08 XLON 112 15.82 478794980819238
--------------------- ---------------------- ---------------------- ----------------------
10:56:09 BATE 112 15.815 030000HI0
--------------------- ---------------------- ---------------------- ----------------------
10:56:10 BATE 121 15.815 030000HI2
--------------------- ---------------------- ---------------------- ----------------------
10:59:01 XLON 150 15.81 478794980819529
--------------------- ---------------------- ---------------------- ----------------------
10:59:01 XLON 170 15.81 478794980819530
--------------------- ---------------------- ---------------------- ----------------------
10:59:04 XLON 239 15.81 478794980819537
--------------------- ---------------------- ---------------------- ----------------------
10:59:44 XLON 158 15.81 478794980819665
--------------------- ---------------------- ---------------------- ----------------------
11:03:11 XLON 150 15.81 478794980820006
--------------------- ---------------------- ---------------------- ----------------------
11:03:16 XLON 1 15.81 478794980820012
--------------------- ---------------------- ---------------------- ----------------------
11:03:16 XLON 1 15.81 478794980820013
--------------------- ---------------------- ---------------------- ----------------------
11:03:16 XLON 373 15.81 478794980820014
--------------------- ---------------------- ---------------------- ----------------------
11:03:21 XLON 1 15.81 478794980820023
--------------------- ---------------------- ---------------------- ----------------------
11:03:21 XLON 1 15.81 478794980820024
--------------------- ---------------------- ---------------------- ----------------------
11:03:21 XLON 373 15.81 478794980820025
--------------------- ---------------------- ---------------------- ----------------------
11:03:23 XLON 2 15.81 478794980820052
--------------------- ---------------------- ---------------------- ----------------------
11:03:23 XLON 373 15.81 478794980820053
--------------------- ---------------------- ---------------------- ----------------------
11:03:25 XLON 2 15.81 478794980820058
--------------------- ---------------------- ---------------------- ----------------------
11:03:25 XLON 373 15.81 478794980820059
--------------------- ---------------------- ---------------------- ----------------------
11:03:38 XLON 150 15.81 478794980820067
--------------------- ---------------------- ---------------------- ----------------------
11:03:43 XLON 424 15.81 478794980820070
--------------------- ---------------------- ---------------------- ----------------------
11:04:22 XLON 162 15.81 478794980820193
--------------------- ---------------------- ---------------------- ----------------------
11:06:11 XLON 150 15.81 478794980820414
--------------------- ---------------------- ---------------------- ----------------------
11:06:16 XLON 2 15.81 478794980820429
--------------------- ---------------------- ---------------------- ----------------------
11:06:16 XLON 487 15.81 478794980820430
--------------------- ---------------------- ---------------------- ----------------------
11:06:16 XLON 300 15.81 478794980820431
--------------------- ---------------------- ---------------------- ----------------------
11:06:19 XLON 2 15.81 478794980820432
--------------------- ---------------------- ---------------------- ----------------------
11:06:19 XLON 528 15.81 478794980820433
--------------------- ---------------------- ---------------------- ----------------------
11:06:35 XLON 314 15.81 478794980820465
--------------------- ---------------------- ---------------------- ----------------------
11:07:34 XLON 150 15.81 478794980820597
--------------------- ---------------------- ---------------------- ----------------------
11:07:34 XLON 345 15.81 478794980820598
--------------------- ---------------------- ---------------------- ----------------------
11:07:39 XLON 89 15.81 478794980820606
--------------------- ---------------------- ---------------------- ----------------------
11:07:39 XLON 345 15.81 478794980820607
--------------------- ---------------------- ---------------------- ----------------------
11:07:39 XLON 150 15.81 478794980820608
--------------------- ---------------------- ---------------------- ----------------------
11:07:39 XLON 417 15.81 478794980820609
--------------------- ---------------------- ---------------------- ----------------------
11:07:42 XLON 2 15.81 478794980820615
--------------------- ---------------------- ---------------------- ----------------------
11:07:42 XLON 180 15.81 478794980820616
--------------------- ---------------------- ---------------------- ----------------------
11:08:32 XLON 240 15.81 478794980820665
--------------------- ---------------------- ---------------------- ----------------------
11:08:32 XLON 40 15.81 478794980820666
--------------------- ---------------------- ---------------------- ----------------------
11:08:34 XLON 280 15.81 478794980820674
--------------------- ---------------------- ---------------------- ----------------------
11:08:36 XLON 60 15.81 478794980820690
--------------------- ---------------------- ---------------------- ----------------------
11:08:38 XLON 280 15.81 478794980820727
--------------------- ---------------------- ---------------------- ----------------------
11:09:41 XLON 150 15.81 478794980820818
--------------------- ---------------------- ---------------------- ----------------------
11:09:41 XLON 330 15.81 478794980820819
--------------------- ---------------------- ---------------------- ----------------------
11:09:46 XLON 112 15.81 478794980820824
--------------------- ---------------------- ---------------------- ----------------------
11:09:46 XLON 1 15.81 478794980820825
--------------------- ---------------------- ---------------------- ----------------------
11:09:46 XLON 150 15.81 478794980820826
--------------------- ---------------------- ---------------------- ----------------------
11:09:46 XLON 1 15.81 478794980820827
--------------------- ---------------------- ---------------------- ----------------------
11:09:46 XLON 170 15.81 478794980820828
--------------------- ---------------------- ---------------------- ----------------------
11:09:50 XLON 150 15.81 478794980820839
--------------------- ---------------------- ---------------------- ----------------------
11:09:50 XLON 170 15.81 478794980820840
--------------------- ---------------------- ---------------------- ----------------------
11:09:51 XLON 150 15.81 478794980820841
--------------------- ---------------------- ---------------------- ----------------------
11:09:51 XLON 2 15.81 478794980820842
--------------------- ---------------------- ---------------------- ----------------------
11:09:51 XLON 170 15.81 478794980820843
--------------------- ---------------------- ---------------------- ----------------------
11:09:53 XLON 150 15.81 478794980820845
--------------------- ---------------------- ---------------------- ----------------------
11:09:53 XLON 170 15.81 478794980820846
--------------------- ---------------------- ---------------------- ----------------------
11:11:05 XLON 218 15.81 478794980820981
--------------------- ---------------------- ---------------------- ----------------------
11:13:07 XLON 180 15.805 478794980821182
--------------------- ---------------------- ---------------------- ----------------------
11:13:07 XLON 150 15.805 478794980821202
--------------------- ---------------------- ---------------------- ----------------------
11:13:07 XLON 30 15.805 478794980821203
--------------------- ---------------------- ---------------------- ----------------------
11:13:11 XLON 325 15.795 478794980821232
--------------------- ---------------------- ---------------------- ----------------------
11:13:11 XLON 214 15.795 478794980821233
--------------------- ---------------------- ---------------------- ----------------------
11:13:11 XLON 539 15.795 478794980821236
--------------------- ---------------------- ---------------------- ----------------------
11:13:22 XLON 150 15.795 478794980821289
--------------------- ---------------------- ---------------------- ----------------------
11:13:22 XLON 200 15.795 478794980821290
--------------------- ---------------------- ---------------------- ----------------------
11:13:26 XLON 1 15.795 478794980821295
--------------------- ---------------------- ---------------------- ----------------------
11:13:26 XLON 433 15.795 478794980821296
--------------------- ---------------------- ---------------------- ----------------------
11:14:45 XLON 175 15.795 478794980821396
--------------------- ---------------------- ---------------------- ----------------------
11:15:27 XLON 157 15.8 478794980821489
--------------------- ---------------------- ---------------------- ----------------------
11:16:20 XLON 150 15.8 478794980821563
--------------------- ---------------------- ---------------------- ----------------------
11:16:20 XLON 84 15.8 478794980821564
--------------------- ---------------------- ---------------------- ----------------------
11:16:44 XLON 152 15.8 478794980821601
--------------------- ---------------------- ---------------------- ----------------------
11:16:45 XLON 240 15.8 478794980821604
--------------------- ---------------------- ---------------------- ----------------------
11:16:47 XLON 270 15.795 478794980821638
--------------------- ---------------------- ---------------------- ----------------------
11:16:47 XLON 69 15.795 478794980821639
--------------------- ---------------------- ---------------------- ----------------------
11:16:48 XLON 339 15.795 478794980821644
--------------------- ---------------------- ---------------------- ----------------------
11:16:48 XLON 354 15.795 478794980821645
--------------------- ---------------------- ---------------------- ----------------------
11:18:38 XLON 259 15.795 478794980821949
--------------------- ---------------------- ---------------------- ----------------------
11:18:38 XLON 305 15.795 478794980821950
--------------------- ---------------------- ---------------------- ----------------------
11:18:38 BATE 110 15.795 030000J2L
--------------------- ---------------------- ---------------------- ----------------------
11:19:48 XLON 150 15.795 478794980822113
--------------------- ---------------------- ---------------------- ----------------------
11:19:48 XLON 117 15.795 478794980822114
--------------------- ---------------------- ---------------------- ----------------------
11:19:58 XLON 308 15.79 478794980822169
--------------------- ---------------------- ---------------------- ----------------------
11:19:58 XLON 337 15.79 478794980822170
--------------------- ---------------------- ---------------------- ----------------------
11:19:59 XLON 150 15.79 478794980822176
--------------------- ---------------------- ---------------------- ----------------------
11:19:59 XLON 470 15.79 478794980822177
--------------------- ---------------------- ---------------------- ----------------------
11:19:59 XLON 1 15.79 478794980822178
--------------------- ---------------------- ---------------------- ----------------------
11:19:59 XLON 63 15.79 478794980822179
--------------------- ---------------------- ---------------------- ----------------------
11:20:00 BATE 3 15.79 030000J5Z
--------------------- ---------------------- ---------------------- ----------------------
11:21:00 XLON 186 15.79 478794980822301
--------------------- ---------------------- ---------------------- ----------------------
11:21:27 XLON 206 15.79 478794980822331
--------------------- ---------------------- ---------------------- ----------------------
11:21:27 XLON 96 15.79 478794980822332
--------------------- ---------------------- ---------------------- ----------------------
11:21:27 XLON 206 15.79 478794980822333
--------------------- ---------------------- ---------------------- ----------------------
11:22:11 XLON 150 15.79 478794980822409
--------------------- ---------------------- ---------------------- ----------------------
11:25:23 XLON 150 15.8 478794980822897
--------------------- ---------------------- ---------------------- ----------------------
11:25:24 XLON 337 15.8 478794980822905
--------------------- ---------------------- ---------------------- ----------------------
11:26:43 XLON 160 15.8 478794980823157
--------------------- ---------------------- ---------------------- ----------------------
11:26:48 XLON 613 15.8 478794980823170
--------------------- ---------------------- ---------------------- ----------------------
11:26:51 XLON 240 15.8 478794980823176
--------------------- ---------------------- ---------------------- ----------------------
11:27:54 XLON 180 15.805 478794980823334
--------------------- ---------------------- ---------------------- ----------------------
11:27:54 XLON 240 15.805 478794980823335
--------------------- ---------------------- ---------------------- ----------------------
11:29:40 XLON 150 15.805 478794980823615
--------------------- ---------------------- ---------------------- ----------------------
11:29:45 XLON 175 15.805 478794980823651
--------------------- ---------------------- ---------------------- ----------------------
11:29:45 XLON 150 15.805 478794980823652
--------------------- ---------------------- ---------------------- ----------------------
11:29:45 XLON 159 15.805 478794980823653
--------------------- ---------------------- ---------------------- ----------------------
11:29:50 XLON 150 15.805 478794980823658
--------------------- ---------------------- ---------------------- ----------------------
11:29:50 XLON 2 15.805 478794980823659
--------------------- ---------------------- ---------------------- ----------------------
11:29:50 XLON 305 15.805 478794980823660
--------------------- ---------------------- ---------------------- ----------------------
11:29:50 XLON 131 15.805 478794980823661
--------------------- ---------------------- ---------------------- ----------------------
11:29:50 XLON 97 15.805 478794980823662
--------------------- ---------------------- ---------------------- ----------------------
11:29:53 XLON 150 15.8 478794980823671
--------------------- ---------------------- ---------------------- ----------------------
11:29:53 XLON 190 15.8 478794980823672
--------------------- ---------------------- ---------------------- ----------------------
11:31:04 XLON 248 15.8 478794980823872
--------------------- ---------------------- ---------------------- ----------------------
11:31:09 XLON 709 15.8 478794980823891
--------------------- ---------------------- ---------------------- ----------------------
11:33:58 XLON 150 15.8 478794980824206
--------------------- ---------------------- ---------------------- ----------------------
11:34:14 XLON 49 15.805 478794980824276
--------------------- ---------------------- ---------------------- ----------------------
11:34:14 XLON 161 15.805 478794980824277
--------------------- ---------------------- ---------------------- ----------------------
11:34:14 XLON 139 15.805 478794980824278
--------------------- ---------------------- ---------------------- ----------------------
11:34:19 XLON 14 15.805 478794980824281
--------------------- ---------------------- ---------------------- ----------------------
11:34:57 XLON 186 15.8 478794980824328
--------------------- ---------------------- ---------------------- ----------------------
11:37:37 XLON 439 15.805 478794980824658
--------------------- ---------------------- ---------------------- ----------------------
11:37:45 XLON 344 15.805 478794980824662
--------------------- ---------------------- ---------------------- ----------------------
11:38:23 XLON 150 15.805 478794980824751
--------------------- ---------------------- ---------------------- ----------------------
11:38:23 XLON 117 15.805 478794980824752
--------------------- ---------------------- ---------------------- ----------------------
11:38:28 XLON 297 15.805 478794980824771
--------------------- ---------------------- ---------------------- ----------------------
11:38:28 XLON 150 15.805 478794980824772
--------------------- ---------------------- ---------------------- ----------------------
11:38:31 XLON 220 15.805 478794980824791
--------------------- ---------------------- ---------------------- ----------------------
11:38:34 XLON 92 15.805 478794980824827
--------------------- ---------------------- ---------------------- ----------------------
11:38:34 XLON 128 15.805 478794980824828
--------------------- ---------------------- ---------------------- ----------------------
11:38:36 XLON 179 15.8 478794980824853
--------------------- ---------------------- ---------------------- ----------------------
11:38:36 XLON 179 15.8 478794980824852
--------------------- ---------------------- ---------------------- ----------------------
11:39:54 XLON 242 15.8 478794980824992
--------------------- ---------------------- ---------------------- ----------------------
11:39:59 XLON 1 15.8 478794980825002
--------------------- ---------------------- ---------------------- ----------------------
11:39:59 XLON 1 15.8 478794980825003
--------------------- ---------------------- ---------------------- ----------------------
11:39:59 XLON 288 15.8 478794980825004
--------------------- ---------------------- ---------------------- ----------------------
11:41:33 XLON 174 15.8 478794980825182
--------------------- ---------------------- ---------------------- ----------------------
11:41:55 XLON 158 15.8 478794980825206
--------------------- ---------------------- ---------------------- ----------------------
11:42:00 XLON 240 15.8 478794980825224
--------------------- ---------------------- ---------------------- ----------------------
11:42:48 XLON 150 15.8 478794980825313
--------------------- ---------------------- ---------------------- ----------------------
11:42:52 XLON 351 15.795 478794980825314
--------------------- ---------------------- ---------------------- ----------------------
11:42:52 XLON 21 15.795 478794980825315
--------------------- ---------------------- ---------------------- ----------------------
11:42:52 BATE 90 15.795 030000KUI
--------------------- ---------------------- ---------------------- ----------------------
11:42:53 XLON 269 15.795 478794980825326
--------------------- ---------------------- ---------------------- ----------------------
11:45:36 XLON 353 15.795 478794980825624
--------------------- ---------------------- ---------------------- ----------------------
11:45:46 XLON 150 15.795 478794980825632
--------------------- ---------------------- ---------------------- ----------------------
11:45:46 BATE 4 15.795 030000L1W
--------------------- ---------------------- ---------------------- ----------------------
11:45:49 XLON 1 15.795 478794980825637
--------------------- ---------------------- ---------------------- ----------------------
11:45:49 XLON 1 15.795 478794980825638
--------------------- ---------------------- ---------------------- ----------------------
11:45:49 XLON 171 15.795 478794980825639
--------------------- ---------------------- ---------------------- ----------------------
11:45:49 XLON 42 15.79 478794980825642
--------------------- ---------------------- ---------------------- ----------------------
11:45:49 XLON 118 15.79 478794980825643
--------------------- ---------------------- ---------------------- ----------------------
11:45:49 XLON 150 15.79 478794980825645
--------------------- ---------------------- ---------------------- ----------------------
11:45:49 XLON 97 15.79 478794980825646
--------------------- ---------------------- ---------------------- ----------------------
11:45:49 XLON 266 15.79 478794980825647
--------------------- ---------------------- ---------------------- ----------------------
11:46:55 XLON 150 15.79 478794980825694
--------------------- ---------------------- ---------------------- ----------------------
11:46:55 XLON 240 15.79 478794980825695
--------------------- ---------------------- ---------------------- ----------------------
11:46:55 XLON 123 15.79 478794980825696
--------------------- ---------------------- ---------------------- ----------------------
11:46:55 XLON 106 15.79 478794980825697
--------------------- ---------------------- ---------------------- ----------------------
11:46:55 XLON 409 15.79 478794980825698
--------------------- ---------------------- ---------------------- ----------------------
11:46:55 BATE 63 15.79 030000L4C
--------------------- ---------------------- ---------------------- ----------------------
11:47:00 XLON 61 15.79 478794980825711
--------------------- ---------------------- ---------------------- ----------------------
11:47:00 XLON 150 15.79 478794980825712
--------------------- ---------------------- ---------------------- ----------------------
11:47:02 XLON 150 15.79 478794980825713
--------------------- ---------------------- ---------------------- ----------------------
11:47:02 XLON 592 15.79 478794980825714
--------------------- ---------------------- ---------------------- ----------------------
11:47:04 XLON 383 15.79 478794980825715
--------------------- ---------------------- ---------------------- ----------------------
11:47:04 XLON 47 15.79 478794980825716
--------------------- ---------------------- ---------------------- ----------------------
11:47:05 XLON 193 15.79 478794980825717
--------------------- ---------------------- ---------------------- ----------------------
11:47:06 XLON 334 15.79 478794980825718
--------------------- ---------------------- ---------------------- ----------------------
11:48:33 XLON 158 15.79 478794980825858
--------------------- ---------------------- ---------------------- ----------------------
11:48:36 XLON 475 15.79 478794980825862
--------------------- ---------------------- ---------------------- ----------------------
11:48:38 XLON 475 15.79 478794980825865
--------------------- ---------------------- ---------------------- ----------------------
11:48:40 XLON 475 15.79 478794980825871
--------------------- ---------------------- ---------------------- ----------------------
11:48:42 XLON 475 15.79 478794980825879
--------------------- ---------------------- ---------------------- ----------------------
11:48:43 XLON 475 15.79 478794980825882
--------------------- ---------------------- ---------------------- ----------------------
11:50:48 XLON 313 15.79 478794980826056
--------------------- ---------------------- ---------------------- ----------------------
11:50:53 XLON 226 15.79 478794980826072
--------------------- ---------------------- ---------------------- ----------------------
11:50:58 XLON 317 15.79 478794980826080
--------------------- ---------------------- ---------------------- ----------------------
11:50:58 XLON 81 15.79 478794980826081
--------------------- ---------------------- ---------------------- ----------------------
11:53:03 XLON 463 15.79 478794980826212
--------------------- ---------------------- ---------------------- ----------------------
11:56:49 XLON 520 15.785 478794980826759
--------------------- ---------------------- ---------------------- ----------------------
11:56:54 XLON 225 15.785 478794980826775
--------------------- ---------------------- ---------------------- ----------------------
11:56:54 XLON 295 15.785 478794980826776
--------------------- ---------------------- ---------------------- ----------------------
11:58:35 XLON 150 15.785 478794980826971
--------------------- ---------------------- ---------------------- ----------------------
11:58:35 XLON 160 15.785 478794980826972
--------------------- ---------------------- ---------------------- ----------------------
11:58:35 XLON 133 15.785 478794980826973
--------------------- ---------------------- ---------------------- ----------------------
11:58:35 XLON 441 15.785 478794980826974
--------------------- ---------------------- ---------------------- ----------------------
11:58:36 BATE 31 15.785 030000LUS
--------------------- ---------------------- ---------------------- ----------------------
11:58:40 XLON 654 15.785 478794980826976
--------------------- ---------------------- ---------------------- ----------------------
11:58:40 XLON 380 15.785 478794980826977
--------------------- ---------------------- ---------------------- ----------------------
11:58:40 XLON 150 15.785 478794980826978
--------------------- ---------------------- ---------------------- ----------------------
12:03:21 XLON 375 15.795 478794980827523
--------------------- ---------------------- ---------------------- ----------------------
12:03:21 XLON 360 15.795 478794980827524
--------------------- ---------------------- ---------------------- ----------------------
12:03:22 XLON 305 15.795 478794980827525
--------------------- ---------------------- ---------------------- ----------------------
12:03:23 BATE 42 15.8 030000M6S
--------------------- ---------------------- ---------------------- ----------------------
12:05:05 BATE 99 15.8 030000MCB
--------------------- ---------------------- ---------------------- ----------------------
12:05:10 BATE 1 15.8 030000MCV
--------------------- ---------------------- ---------------------- ----------------------
12:05:10 BATE 34 15.8 030000MCW
--------------------- ---------------------- ---------------------- ----------------------
12:05:10 BATE 1 15.8 030000MCX
--------------------- ---------------------- ---------------------- ----------------------
12:06:31 XLON 240 15.795 478794980827979
--------------------- ---------------------- ---------------------- ----------------------
12:06:31 XLON 150 15.795 478794980827980
--------------------- ---------------------- ---------------------- ----------------------
12:07:04 XLON 190 15.795 478794980828139
--------------------- ---------------------- ---------------------- ----------------------
12:07:08 XLON 150 15.795 478794980828155
--------------------- ---------------------- ---------------------- ----------------------
12:07:08 XLON 297 15.795 478794980828156
--------------------- ---------------------- ---------------------- ----------------------
12:07:21 XLON 150 15.795 478794980828242
--------------------- ---------------------- ---------------------- ----------------------
12:07:21 XLON 222 15.795 478794980828243
--------------------- ---------------------- ---------------------- ----------------------
12:07:26 XLON 137 15.795 478794980828263
--------------------- ---------------------- ---------------------- ----------------------
12:07:30 XLON 222 15.795 478794980828265
--------------------- ---------------------- ---------------------- ----------------------
12:08:02 XLON 242 15.795 478794980828387
--------------------- ---------------------- ---------------------- ----------------------
12:08:03 XLON 200 15.795 478794980828389
--------------------- ---------------------- ---------------------- ----------------------
12:08:03 XLON 42 15.795 478794980828390
--------------------- ---------------------- ---------------------- ----------------------
12:08:03 XLON 259 15.795 478794980828391
--------------------- ---------------------- ---------------------- ----------------------
12:08:18 XLON 395 15.79 478794980828451
--------------------- ---------------------- ---------------------- ----------------------
12:08:21 XLON 395 15.79 478794980828461
--------------------- ---------------------- ---------------------- ----------------------
12:08:34 XLON 520 15.79 478794980828479
--------------------- ---------------------- ---------------------- ----------------------
12:08:37 XLON 520 15.79 478794980828507
--------------------- ---------------------- ---------------------- ----------------------
12:08:55 XLON 150 15.79 478794980828544
--------------------- ---------------------- ---------------------- ----------------------
12:08:55 XLON 598 15.785 478794980828546
--------------------- ---------------------- ---------------------- ----------------------
12:08:56 BATE 100 15.785 030000MKE
--------------------- ---------------------- ---------------------- ----------------------
12:12:23 BATE 101 15.76 030000MR7
--------------------- ---------------------- ---------------------- ----------------------
12:12:23 BATE 107 15.765 030000MR8
--------------------- ---------------------- ---------------------- ----------------------
12:12:23 BATE 122 15.765 030000MR9
--------------------- ---------------------- ---------------------- ----------------------
12:13:28 BATE 70 15.77 030000MTQ
--------------------- ---------------------- ---------------------- ----------------------
12:13:28 BATE 46 15.77 030000MTR
--------------------- ---------------------- ---------------------- ----------------------
12:13:28 BATE 456 15.77 030000MTS
--------------------- ---------------------- ---------------------- ----------------------
12:13:28 BATE 323 15.77 030000MTO
--------------------- ---------------------- ---------------------- ----------------------
12:17:16 XLON 670 15.795 478794980829595
--------------------- ---------------------- ---------------------- ----------------------
12:17:16 XLON 150 15.795 478794980829596
--------------------- ---------------------- ---------------------- ----------------------
12:17:37 XLON 141 15.795 478794980829676
--------------------- ---------------------- ---------------------- ----------------------
12:17:37 XLON 150 15.795 478794980829677
--------------------- ---------------------- ---------------------- ----------------------
12:17:37 XLON 68 15.795 478794980829678
--------------------- ---------------------- ---------------------- ----------------------
12:17:42 XLON 150 15.795 478794980829681
--------------------- ---------------------- ---------------------- ----------------------
12:17:42 XLON 351 15.795 478794980829682
--------------------- ---------------------- ---------------------- ----------------------
12:17:42 XLON 239 15.795 478794980829683
--------------------- ---------------------- ---------------------- ----------------------
12:17:42 XLON 688 15.795 478794980829684
--------------------- ---------------------- ---------------------- ----------------------
12:23:22 XLON 180 15.795 478794980830334
--------------------- ---------------------- ---------------------- ----------------------
12:23:26 XLON 486 15.795 478794980830346
--------------------- ---------------------- ---------------------- ----------------------
12:25:01 XLON 258 15.8 478794980830621
--------------------- ---------------------- ---------------------- ----------------------
12:25:01 BATE 396 15.8 030000NI6
--------------------- ---------------------- ---------------------- ----------------------
12:25:01 BATE 39 15.8 030000NI7
--------------------- ---------------------- ---------------------- ----------------------
12:25:03 XLON 462 15.8 478794980830626
--------------------- ---------------------- ---------------------- ----------------------
12:25:03 XLON 178 15.8 478794980830627
--------------------- ---------------------- ---------------------- ----------------------
12:25:03 BATE 3 15.8 030000NI8
--------------------- ---------------------- ---------------------- ----------------------
12:25:03 XLON 1000 15.8 478794980830630
--------------------- ---------------------- ---------------------- ----------------------
12:25:05 XLON 1000 15.8 478794980830635
--------------------- ---------------------- ---------------------- ----------------------
12:25:04 XLON 1000 15.8 478794980830633
--------------------- ---------------------- ---------------------- ----------------------
12:25:05 XLON 1000 15.8 478794980830638
--------------------- ---------------------- ---------------------- ----------------------
12:25:06 XLON 295 15.8 478794980830650
--------------------- ---------------------- ---------------------- ----------------------
12:25:06 XLON 354 15.8 478794980830665
--------------------- ---------------------- ---------------------- ----------------------
12:25:07 XLON 354 15.8 478794980830669
--------------------- ---------------------- ---------------------- ----------------------
12:25:07 XLON 655 15.8 478794980830711
--------------------- ---------------------- ---------------------- ----------------------
12:25:08 XLON 933 15.8 478794980830722
--------------------- ---------------------- ---------------------- ----------------------
12:25:08 XLON 58 15.8 478794980830725
--------------------- ---------------------- ---------------------- ----------------------
12:25:08 XLON 875 15.8 478794980830726
--------------------- ---------------------- ---------------------- ----------------------
12:25:09 XLON 933 15.8 478794980830728
--------------------- ---------------------- ---------------------- ----------------------
12:25:09 XLON 558 15.8 478794980830735
--------------------- ---------------------- ---------------------- ----------------------
12:25:09 XLON 375 15.8 478794980830736
--------------------- ---------------------- ---------------------- ----------------------
12:25:10 XLON 625 15.8 478794980830737
--------------------- ---------------------- ---------------------- ----------------------
12:25:10 XLON 308 15.8 478794980830738
--------------------- ---------------------- ---------------------- ----------------------
12:25:10 XLON 293 15.8 478794980830739
--------------------- ---------------------- ---------------------- ----------------------
12:25:10 XLON 640 15.8 478794980830740
--------------------- ---------------------- ---------------------- ----------------------
12:25:11 XLON 431 15.8 478794980830743
--------------------- ---------------------- ---------------------- ----------------------
12:25:11 XLON 170 15.8 478794980830744
--------------------- ---------------------- ---------------------- ----------------------
12:25:11 XLON 933 15.8 478794980830746
--------------------- ---------------------- ---------------------- ----------------------
12:25:11 BATE 179 15.795 030000NJ6
--------------------- ---------------------- ---------------------- ----------------------
12:25:11 BATE 179 15.795 030000NJA
--------------------- ---------------------- ---------------------- ----------------------
12:25:12 BATE 179 15.795 030000NJB
--------------------- ---------------------- ---------------------- ----------------------
12:25:12 XLON 479 15.79 478794980830762
--------------------- ---------------------- ---------------------- ----------------------
12:25:12 XLON 80 15.79 478794980830763
--------------------- ---------------------- ---------------------- ----------------------
12:25:13 XLON 559 15.79 478794980830765
--------------------- ---------------------- ---------------------- ----------------------
12:25:46 XLON 621 15.795 478794980830872
--------------------- ---------------------- ---------------------- ----------------------
12:25:56 BATE 112 15.795 030000NL6
--------------------- ---------------------- ---------------------- ----------------------
12:25:56 XLON 47 15.79 478794980830886
--------------------- ---------------------- ---------------------- ----------------------
12:25:56 XLON 254 15.79 478794980830887
--------------------- ---------------------- ---------------------- ----------------------
12:25:57 XLON 301 15.79 478794980830901
--------------------- ---------------------- ---------------------- ----------------------
12:25:58 XLON 310 15.785 478794980830907
--------------------- ---------------------- ---------------------- ----------------------
12:25:59 XLON 301 15.785 478794980830911
--------------------- ---------------------- ---------------------- ----------------------
12:25:59 XLON 291 15.785 478794980830913
--------------------- ---------------------- ---------------------- ----------------------
12:25:59 BATE 12 15.79 030000NLB
--------------------- ---------------------- ---------------------- ----------------------
12:25:59 BATE 104 15.79 030000NLC
--------------------- ---------------------- ---------------------- ----------------------
12:26:25 XLON 226 15.79 478794980830983
--------------------- ---------------------- ---------------------- ----------------------
12:26:25 XLON 49 15.79 478794980830984
--------------------- ---------------------- ---------------------- ----------------------
12:26:25 BATE 6 15.775 030000NNA
--------------------- ---------------------- ---------------------- ----------------------
12:26:27 BATE 125 15.775 030000NNG
--------------------- ---------------------- ---------------------- ----------------------
12:26:56 XLON 585 15.775 478794980831085
--------------------- ---------------------- ---------------------- ----------------------
12:29:55 BATE 209 15.775 030000NZ4
--------------------- ---------------------- ---------------------- ----------------------
12:29:55 BATE 192 15.775 030000NZ5
--------------------- ---------------------- ---------------------- ----------------------
12:29:55 XLON 77 15.775 478794980831589
--------------------- ---------------------- ---------------------- ----------------------
12:29:55 XLON 150 15.765 478794980831597
--------------------- ---------------------- ---------------------- ----------------------
12:29:55 XLON 150 15.77 478794980831598
--------------------- ---------------------- ---------------------- ----------------------
12:29:55 XLON 117 15.77 478794980831599
--------------------- ---------------------- ---------------------- ----------------------
12:29:55 XLON 144 15.775 478794980831600
--------------------- ---------------------- ---------------------- ----------------------
12:29:55 XLON 24 15.775 478794980831601
--------------------- ---------------------- ---------------------- ----------------------
12:29:56 XLON 150 15.765 478794980831605
--------------------- ---------------------- ---------------------- ----------------------
12:29:57 BATE 58 15.77 030000NZH
--------------------- ---------------------- ---------------------- ----------------------
12:29:57 BATE 102 15.77 030000NZI
--------------------- ---------------------- ---------------------- ----------------------
12:29:58 XLON 150 15.76 478794980831624
--------------------- ---------------------- ---------------------- ----------------------
12:29:59 XLON 2 15.76 478794980831632
--------------------- ---------------------- ---------------------- ----------------------
12:30:00 BATE 67 15.765 030000NZK
--------------------- ---------------------- ---------------------- ----------------------
12:30:00 BATE 107 15.765 030000NZL
--------------------- ---------------------- ---------------------- ----------------------
12:30:00 XLON 150 15.76 478794980831640
--------------------- ---------------------- ---------------------- ----------------------
12:30:01 XLON 442 15.76 478794980831641
--------------------- ---------------------- ---------------------- ----------------------
12:30:01 XLON 150 15.76 478794980831642
--------------------- ---------------------- ---------------------- ----------------------
12:30:01 BATE 155 15.765 030000NZM
--------------------- ---------------------- ---------------------- ----------------------
12:30:01 BATE 109 15.765 030000NZN
--------------------- ---------------------- ---------------------- ----------------------
12:30:03 BATE 2 15.765 030000NZX
--------------------- ---------------------- ---------------------- ----------------------
12:30:03 BATE 42 15.765 030000NZY
--------------------- ---------------------- ---------------------- ----------------------
12:30:06 XLON 240 15.76 478794980831668
--------------------- ---------------------- ---------------------- ----------------------
12:30:06 XLON 150 15.76 478794980831669
--------------------- ---------------------- ---------------------- ----------------------
12:30:06 BATE 559 15.76 030000O1H
--------------------- ---------------------- ---------------------- ----------------------
12:30:21 XLON 150 15.76 478794980831704
--------------------- ---------------------- ---------------------- ----------------------
12:30:40 XLON 585 15.755 478794980831770
--------------------- ---------------------- ---------------------- ----------------------
12:30:40 XLON 150 15.76 478794980831771
--------------------- ---------------------- ---------------------- ----------------------
12:30:40 XLON 135 15.76 478794980831772
--------------------- ---------------------- ---------------------- ----------------------
12:30:40 XLON 94 15.76 478794980831773
--------------------- ---------------------- ---------------------- ----------------------
12:30:40 XLON 400 15.76 478794980831774
--------------------- ---------------------- ---------------------- ----------------------
12:30:42 XLON 245 15.76 478794980831781
--------------------- ---------------------- ---------------------- ----------------------
12:30:42 XLON 150 15.76 478794980831782
--------------------- ---------------------- ---------------------- ----------------------
12:30:42 XLON 140 15.76 478794980831783
--------------------- ---------------------- ---------------------- ----------------------
12:30:43 XLON 167 15.76 478794980831784
--------------------- ---------------------- ---------------------- ----------------------
12:33:35 XLON 150 15.76 478794980832284
--------------------- ---------------------- ---------------------- ----------------------
12:33:36 XLON 491 15.755 478794980832287
--------------------- ---------------------- ---------------------- ----------------------
12:33:36 BATE 139 15.76 030000OEL
--------------------- ---------------------- ---------------------- ----------------------
12:33:36 BATE 27 15.76 030000OEM
--------------------- ---------------------- ---------------------- ----------------------
12:33:36 XLON 2 15.755 478794980832290
--------------------- ---------------------- ---------------------- ----------------------
12:33:36 XLON 150 15.755 478794980832291
--------------------- ---------------------- ---------------------- ----------------------
12:33:38 XLON 339 15.755 478794980832296
--------------------- ---------------------- ---------------------- ----------------------
12:33:38 XLON 150 15.755 478794980832297
--------------------- ---------------------- ---------------------- ----------------------
12:35:14 BATE 268 15.75 030000OK4
--------------------- ---------------------- ---------------------- ----------------------
12:36:13 XLON 150 15.745 478794980832667
--------------------- ---------------------- ---------------------- ----------------------
12:40:08 XLON 150 15.755 478794980833285
--------------------- ---------------------- ---------------------- ----------------------
12:40:08 XLON 369 15.755 478794980833286
--------------------- ---------------------- ---------------------- ----------------------
12:41:23 XLON 150 15.75 478794980833421
--------------------- ---------------------- ---------------------- ----------------------
12:41:28 XLON 1 15.75 478794980833425
--------------------- ---------------------- ---------------------- ----------------------
12:41:28 XLON 502 15.75 478794980833426
--------------------- ---------------------- ---------------------- ----------------------
12:41:28 XLON 150 15.75 478794980833427
--------------------- ---------------------- ---------------------- ----------------------
12:41:33 XLON 1 15.75 478794980833433
--------------------- ---------------------- ---------------------- ----------------------
12:41:33 XLON 453 15.75 478794980833434
--------------------- ---------------------- ---------------------- ----------------------
12:41:33 XLON 150 15.75 478794980833435
--------------------- ---------------------- ---------------------- ----------------------
12:41:36 BATE 218 15.75 030000P15
--------------------- ---------------------- ---------------------- ----------------------
12:46:00 XLON 150 15.75 478794980834312
--------------------- ---------------------- ---------------------- ----------------------
12:46:00 XLON 389 15.75 478794980834313
--------------------- ---------------------- ---------------------- ----------------------
12:46:01 BATE 100 15.75 030000PER
--------------------- ---------------------- ---------------------- ----------------------
12:46:06 BATE 35 15.75 030000PFD
--------------------- ---------------------- ---------------------- ----------------------
12:46:28 BATE 192 15.75 030000PH1
--------------------- ---------------------- ---------------------- ----------------------
12:46:33 BATE 36 15.75 030000PH6
--------------------- ---------------------- ---------------------- ----------------------
12:46:33 BATE 90 15.75 030000PH7
--------------------- ---------------------- ---------------------- ----------------------
12:49:34 XLON 147 15.74 478794980834837
--------------------- ---------------------- ---------------------- ----------------------
12:49:39 XLON 194 15.74 478794980834863
--------------------- ---------------------- ---------------------- ----------------------
12:49:39 XLON 261 15.74 478794980834864
--------------------- ---------------------- ---------------------- ----------------------
12:49:39 XLON 150 15.74 478794980834865
--------------------- ---------------------- ---------------------- ----------------------
12:49:39 XLON 310 15.74 478794980834866
--------------------- ---------------------- ---------------------- ----------------------
12:49:44 XLON 264 15.73 478794980834893
--------------------- ---------------------- ---------------------- ----------------------
12:54:13 XLON 422 15.745 478794980835737
--------------------- ---------------------- ---------------------- ----------------------
12:58:31 XLON 109 15.755 478794980836532
--------------------- ---------------------- ---------------------- ----------------------
12:58:36 XLON 128 15.755 478794980836544
--------------------- ---------------------- ---------------------- ----------------------
12:58:36 XLON 1 15.755 478794980836545
--------------------- ---------------------- ---------------------- ----------------------
12:58:36 XLON 66 15.755 478794980836546
--------------------- ---------------------- ---------------------- ----------------------
12:58:36 XLON 150 15.755 478794980836547
--------------------- ---------------------- ---------------------- ----------------------
12:58:36 XLON 420 15.755 478794980836548
--------------------- ---------------------- ---------------------- ----------------------
12:58:39 XLON 372 15.755 478794980836549
--------------------- ---------------------- ---------------------- ----------------------
12:58:39 XLON 88 15.755 478794980836550
--------------------- ---------------------- ---------------------- ----------------------
12:58:39 XLON 334 15.755 478794980836551
--------------------- ---------------------- ---------------------- ----------------------
12:58:41 XLON 150 15.755 478794980836553
--------------------- ---------------------- ---------------------- ----------------------
12:58:42 XLON 128 15.755 478794980836555
--------------------- ---------------------- ---------------------- ----------------------
12:58:42 XLON 66 15.755 478794980836556
--------------------- ---------------------- ---------------------- ----------------------
12:58:43 XLON 271 15.75 478794980836558
--------------------- ---------------------- ---------------------- ----------------------
12:58:43 XLON 320 15.75 478794980836559
--------------------- ---------------------- ---------------------- ----------------------
12:59:42 BATE 2 15.75 030000QL4
--------------------- ---------------------- ---------------------- ----------------------
12:59:48 XLON 483 15.75 478794980836802
--------------------- ---------------------- ---------------------- ----------------------
12:59:50 XLON 1 15.75 478794980836813
--------------------- ---------------------- ---------------------- ----------------------
12:59:50 XLON 1 15.75 478794980836814
--------------------- ---------------------- ---------------------- ----------------------
12:59:50 XLON 219 15.75 478794980836815
--------------------- ---------------------- ---------------------- ----------------------
13:05:00 BATE 21 15.75 030000R0O
--------------------- ---------------------- ---------------------- ----------------------
13:05:02 BATE 1 15.75 030000R0T
--------------------- ---------------------- ---------------------- ----------------------
13:05:02 BATE 1 15.75 030000R0U
--------------------- ---------------------- ---------------------- ----------------------
13:05:04 BATE 2 15.75 030000R0Y
--------------------- ---------------------- ---------------------- ----------------------
13:05:56 BATE 2 15.75 030000R2K
--------------------- ---------------------- ---------------------- ----------------------
13:06:02 XLON 671 15.745 478794980837634
--------------------- ---------------------- ---------------------- ----------------------
13:06:02 XLON 1 15.745 478794980837635
--------------------- ---------------------- ---------------------- ----------------------
13:06:02 XLON 169 15.745 478794980837639
--------------------- ---------------------- ---------------------- ----------------------
13:06:02 XLON 44 15.745 478794980837640
--------------------- ---------------------- ---------------------- ----------------------
13:06:04 XLON 106 15.745 478794980837641
--------------------- ---------------------- ---------------------- ----------------------
13:09:32 XLON 734 15.74 478794980838087
--------------------- ---------------------- ---------------------- ----------------------
13:13:20 XLON 263 15.735 478794980838570
--------------------- ---------------------- ---------------------- ----------------------
13:13:21 BATE 57 15.74 030000RMI
--------------------- ---------------------- ---------------------- ----------------------
13:13:22 XLON 221 15.74 478794980838579
--------------------- ---------------------- ---------------------- ----------------------
13:16:47 XLON 150 15.75 478794980839188
--------------------- ---------------------- ---------------------- ----------------------
13:16:47 XLON 367 15.75 478794980839189
--------------------- ---------------------- ---------------------- ----------------------
13:16:47 BATE 280 15.75 030000RXV
--------------------- ---------------------- ---------------------- ----------------------
13:18:45 XLON 240 15.75 478794980839342
--------------------- ---------------------- ---------------------- ----------------------
13:18:45 XLON 122 15.75 478794980839343
--------------------- ---------------------- ---------------------- ----------------------
13:21:32 BATE 100 15.755 030000SA8
--------------------- ---------------------- ---------------------- ----------------------
13:21:47 XLON 735 15.76 478794980839816
--------------------- ---------------------- ---------------------- ----------------------
13:21:50 XLON 372 15.76 478794980839819
--------------------- ---------------------- ---------------------- ----------------------
13:21:51 XLON 176 15.76 478794980839820
--------------------- ---------------------- ---------------------- ----------------------
13:21:53 XLON 2 15.76 478794980839822
--------------------- ---------------------- ---------------------- ----------------------
13:21:53 XLON 370 15.76 478794980839823
--------------------- ---------------------- ---------------------- ----------------------
13:21:54 XLON 160 15.76 478794980839824
--------------------- ---------------------- ---------------------- ----------------------
13:21:56 XLON 370 15.76 478794980839825
--------------------- ---------------------- ---------------------- ----------------------
13:21:58 XLON 150 15.76 478794980839828
--------------------- ---------------------- ---------------------- ----------------------
13:24:18 XLON 10 15.76 478794980840128
--------------------- ---------------------- ---------------------- ----------------------
13:24:19 XLON 193 15.76 478794980840129
--------------------- ---------------------- ---------------------- ----------------------
13:24:19 XLON 67 15.76 478794980840130
--------------------- ---------------------- ---------------------- ----------------------
13:24:46 XLON 162 15.76 478794980840170
--------------------- ---------------------- ---------------------- ----------------------
13:24:47 XLON 249 15.76 478794980840173
--------------------- ---------------------- ---------------------- ----------------------
13:33:19 XLON 121 15.755 478794980841455
--------------------- ---------------------- ---------------------- ----------------------
13:33:20 BATE 66 15.755 030000T64
--------------------- ---------------------- ---------------------- ----------------------
13:33:24 XLON 50 15.755 478794980841458
--------------------- ---------------------- ---------------------- ----------------------
13:33:24 XLON 576 15.755 478794980841459
--------------------- ---------------------- ---------------------- ----------------------
13:33:26 XLON 2 15.755 478794980841460
--------------------- ---------------------- ---------------------- ----------------------
13:33:26 XLON 312 15.755 478794980841461
--------------------- ---------------------- ---------------------- ----------------------
13:33:26 XLON 359 15.755 478794980841462
--------------------- ---------------------- ---------------------- ----------------------
13:36:15 XLON 180 15.755 478794980841901
--------------------- ---------------------- ---------------------- ----------------------
13:36:43 BATE 34 15.76 030000TIB
--------------------- ---------------------- ---------------------- ----------------------
13:36:48 BATE 1 15.76 030000TIJ
--------------------- ---------------------- ---------------------- ----------------------
13:36:48 BATE 1 15.76 030000TIK
--------------------- ---------------------- ---------------------- ----------------------
13:44:21 BATE 4 15.775 030000U5C
--------------------- ---------------------- ---------------------- ----------------------
13:46:27 BATE 80 15.77 030000UBX
--------------------- ---------------------- ---------------------- ----------------------
13:46:31 XLON 180 15.77 478794980843394
--------------------- ---------------------- ---------------------- ----------------------
13:46:31 XLON 150 15.77 478794980843395
--------------------- ---------------------- ---------------------- ----------------------
13:46:31 XLON 118 15.77 478794980843396
--------------------- ---------------------- ---------------------- ----------------------
13:46:31 XLON 129 15.77 478794980843397
--------------------- ---------------------- ---------------------- ----------------------
13:46:31 XLON 456 15.77 478794980843398
--------------------- ---------------------- ---------------------- ----------------------
13:46:33 XLON 433 15.77 478794980843403
--------------------- ---------------------- ---------------------- ----------------------
13:46:35 XLON 23 15.77 478794980843405
--------------------- ---------------------- ---------------------- ----------------------
13:46:35 XLON 165 15.77 478794980843406
--------------------- ---------------------- ---------------------- ----------------------
13:46:36 XLON 433 15.77 478794980843407
--------------------- ---------------------- ---------------------- ----------------------
13:46:36 XLON 96 15.77 478794980843408
--------------------- ---------------------- ---------------------- ----------------------
13:46:38 XLON 69 15.77 478794980843416
--------------------- ---------------------- ---------------------- ----------------------
13:46:38 XLON 335 15.77 478794980843417
--------------------- ---------------------- ---------------------- ----------------------
13:46:47 XLON 129 15.77 478794980843429
--------------------- ---------------------- ---------------------- ----------------------
13:46:47 XLON 53 15.77 478794980843430
--------------------- ---------------------- ---------------------- ----------------------
13:49:51 XLON 141 15.77 478794980843832
--------------------- ---------------------- ---------------------- ----------------------
13:51:24 XLON 240 15.755 478794980844008
--------------------- ---------------------- ---------------------- ----------------------
13:51:24 XLON 127 15.755 478794980844009
--------------------- ---------------------- ---------------------- ----------------------
13:53:32 XLON 299 15.76 478794980844317
--------------------- ---------------------- ---------------------- ----------------------
13:53:32 XLON 78 15.76 478794980844318
--------------------- ---------------------- ---------------------- ----------------------
13:56:54 BATE 21 15.755 030000VAQ
--------------------- ---------------------- ---------------------- ----------------------
13:57:03 XLON 97 15.75 478794980844807
--------------------- ---------------------- ---------------------- ----------------------
13:57:03 XLON 150 15.75 478794980844808
--------------------- ---------------------- ---------------------- ----------------------
13:57:21 XLON 150 15.745 478794980844867
--------------------- ---------------------- ---------------------- ----------------------
13:57:21 XLON 52 15.745 478794980844868
--------------------- ---------------------- ---------------------- ----------------------
13:57:21 BATE 99 15.75 030000VCH
--------------------- ---------------------- ---------------------- ----------------------
13:57:26 BATE 26 15.735 030000VCW
--------------------- ---------------------- ---------------------- ----------------------
13:57:26 BATE 2 15.735 030000VCX
--------------------- ---------------------- ---------------------- ----------------------
13:57:28 BATE 143 15.735 030000VD9
--------------------- ---------------------- ---------------------- ----------------------
13:57:33 BATE 122 15.735 030000VDG
--------------------- ---------------------- ---------------------- ----------------------
13:58:13 BATE 76 15.735 030000VFT
--------------------- ---------------------- ---------------------- ----------------------
13:58:18 BATE 37 15.73 030000VG1
--------------------- ---------------------- ---------------------- ----------------------
13:58:18 BATE 2 15.73 030000VG2
--------------------- ---------------------- ---------------------- ----------------------
13:58:37 BATE 98 15.73 030000VHN
--------------------- ---------------------- ---------------------- ----------------------
13:58:42 BATE 5 15.73 030000VHX
--------------------- ---------------------- ---------------------- ----------------------
13:58:50 XLON 150 15.725 478794980845078
--------------------- ---------------------- ---------------------- ----------------------
13:58:50 XLON 72 15.725 478794980845079
--------------------- ---------------------- ---------------------- ----------------------
13:58:50 BATE 42 15.73 030000VI7
--------------------- ---------------------- ---------------------- ----------------------
13:58:55 XLON 269 15.725 478794980845081
--------------------- ---------------------- ---------------------- ----------------------
13:58:55 BATE 123 15.725 030000VIA
--------------------- ---------------------- ---------------------- ----------------------
13:58:55 BATE 65 15.725 030000VIB
--------------------- ---------------------- ---------------------- ----------------------
13:58:58 XLON 269 15.725 478794980845090
--------------------- ---------------------- ---------------------- ----------------------
13:58:58 BATE 97 15.725 030000VIH
--------------------- ---------------------- ---------------------- ----------------------
13:59:02 XLON 25 15.725 478794980845104
--------------------- ---------------------- ---------------------- ----------------------
13:59:02 XLON 244 15.725 478794980845105
--------------------- ---------------------- ---------------------- ----------------------
14:00:06 XLON 255 15.72 478794980845293
--------------------- ---------------------- ---------------------- ----------------------
14:00:56 XLON 135 15.715 478794980845415
--------------------- ---------------------- ---------------------- ----------------------
14:00:58 BATE 2 15.715 030000VPZ
--------------------- ---------------------- ---------------------- ----------------------
14:00:59 XLON 202 15.715 478794980845442
--------------------- ---------------------- ---------------------- ----------------------
14:02:07 XLON 203 15.71 478794980845687
--------------------- ---------------------- ---------------------- ----------------------
14:02:09 XLON 374 15.71 478794980845690
--------------------- ---------------------- ---------------------- ----------------------
14:02:10 XLON 337 15.71 478794980845696
--------------------- ---------------------- ---------------------- ----------------------
14:02:12 XLON 240 15.71 478794980845699
--------------------- ---------------------- ---------------------- ----------------------
14:02:13 XLON 337 15.71 478794980845700
--------------------- ---------------------- ---------------------- ----------------------
14:02:14 XLON 556 15.71 478794980845703
--------------------- ---------------------- ---------------------- ----------------------
14:02:15 XLON 556 15.71 478794980845714
--------------------- ---------------------- ---------------------- ----------------------
14:02:45 XLON 132 15.71 478794980845835
--------------------- ---------------------- ---------------------- ----------------------
14:02:48 XLON 179 15.71 478794980845839
--------------------- ---------------------- ---------------------- ----------------------
14:02:50 XLON 74 15.71 478794980845856
--------------------- ---------------------- ---------------------- ----------------------
14:02:53 XLON 179 15.71 478794980845871
--------------------- ---------------------- ---------------------- ----------------------
14:02:55 XLON 132 15.71 478794980845885
--------------------- ---------------------- ---------------------- ----------------------
14:02:59 XLON 88 15.71 478794980845909
--------------------- ---------------------- ---------------------- ----------------------
14:03:02 XLON 179 15.71 478794980845942
--------------------- ---------------------- ---------------------- ----------------------
14:03:04 XLON 179 15.71 478794980845947
--------------------- ---------------------- ---------------------- ----------------------
14:03:06 XLON 179 15.71 478794980845955
--------------------- ---------------------- ---------------------- ----------------------
14:03:08 XLON 104 15.71 478794980845965
--------------------- ---------------------- ---------------------- ----------------------
14:03:10 XLON 179 15.71 478794980845966
--------------------- ---------------------- ---------------------- ----------------------
14:03:13 XLON 179 15.71 478794980845973
--------------------- ---------------------- ---------------------- ----------------------
14:03:17 XLON 179 15.71 478794980845985
--------------------- ---------------------- ---------------------- ----------------------
14:03:20 XLON 88 15.71 478794980845986
--------------------- ---------------------- ---------------------- ----------------------
14:10:45 BATE 67 15.735 030000WQE
--------------------- ---------------------- ---------------------- ----------------------
14:13:28 XLON 196 15.73 478794980847765
--------------------- ---------------------- ---------------------- ----------------------
14:13:28 XLON 170 15.73 478794980847766
--------------------- ---------------------- ---------------------- ----------------------
14:13:31 XLON 424 15.73 478794980847767
--------------------- ---------------------- ---------------------- ----------------------
14:15:19 XLON 241 15.73 478794980848111
--------------------- ---------------------- ---------------------- ----------------------
14:15:22 XLON 472 15.73 478794980848120
--------------------- ---------------------- ---------------------- ----------------------
14:15:22 XLON 690 15.73 478794980848121
--------------------- ---------------------- ---------------------- ----------------------
14:15:22 XLON 150 15.73 478794980848122
--------------------- ---------------------- ---------------------- ----------------------
14:17:03 XLON 323 15.725 478794980848474
--------------------- ---------------------- ---------------------- ----------------------
14:17:07 XLON 1 15.725 478794980848488
--------------------- ---------------------- ---------------------- ----------------------
14:17:07 XLON 1 15.725 478794980848489
--------------------- ---------------------- ---------------------- ----------------------
14:17:07 XLON 506 15.725 478794980848490
--------------------- ---------------------- ---------------------- ----------------------
14:17:12 XLON 2 15.725 478794980848505
--------------------- ---------------------- ---------------------- ----------------------
14:17:12 XLON 506 15.725 478794980848506
--------------------- ---------------------- ---------------------- ----------------------
14:17:13 XLON 506 15.725 478794980848535
--------------------- ---------------------- ---------------------- ----------------------
14:19:43 XLON 150 15.725 478794980848981
--------------------- ---------------------- ---------------------- ----------------------
14:19:43 BATE 41 15.725 030000XO8
--------------------- ---------------------- ---------------------- ----------------------
14:19:48 XLON 3 15.725 478794980848987
--------------------- ---------------------- ---------------------- ----------------------
14:19:48 XLON 218 15.725 478794980848988
--------------------- ---------------------- ---------------------- ----------------------
14:19:48 XLON 339 15.725 478794980848989
--------------------- ---------------------- ---------------------- ----------------------
14:19:48 XLON 98 15.725 478794980848990
--------------------- ---------------------- ---------------------- ----------------------
14:19:48 BATE 2 15.725 030000XOD
--------------------- ---------------------- ---------------------- ----------------------
14:19:53 XLON 533 15.725 478794980849014
--------------------- ---------------------- ---------------------- ----------------------
14:20:05 XLON 120 15.725 478794980849041
--------------------- ---------------------- ---------------------- ----------------------
14:20:10 XLON 324 15.725 478794980849061
--------------------- ---------------------- ---------------------- ----------------------
14:20:10 XLON 179 15.725 478794980849062
--------------------- ---------------------- ---------------------- ----------------------
14:20:14 XLON 324 15.725 478794980849085
--------------------- ---------------------- ---------------------- ----------------------
14:20:14 XLON 117 15.725 478794980849086
--------------------- ---------------------- ---------------------- ----------------------
14:22:59 XLON 466 15.725 478794980849452
--------------------- ---------------------- ---------------------- ----------------------
14:22:59 XLON 140 15.725 478794980849453
--------------------- ---------------------- ---------------------- ----------------------
14:22:59 XLON 294 15.725 478794980849454
--------------------- ---------------------- ---------------------- ----------------------
14:22:59 XLON 150 15.725 478794980849455
--------------------- ---------------------- ---------------------- ----------------------
14:22:59 XLON 130 15.725 478794980849456
--------------------- ---------------------- ---------------------- ----------------------
14:22:59 XLON 110 15.725 478794980849457
--------------------- ---------------------- ---------------------- ----------------------
14:23:04 XLON 59 15.725 478794980849466
--------------------- ---------------------- ---------------------- ----------------------
14:23:14 XLON 38 15.725 478794980849496
--------------------- ---------------------- ---------------------- ----------------------
14:23:19 XLON 38 15.725 478794980849507
--------------------- ---------------------- ---------------------- ----------------------
14:23:24 XLON 38 15.725 478794980849509
--------------------- ---------------------- ---------------------- ----------------------
14:23:29 XLON 21 15.725 478794980849514
--------------------- ---------------------- ---------------------- ----------------------
14:23:29 XLON 17 15.725 478794980849515
--------------------- ---------------------- ---------------------- ----------------------
14:23:34 XLON 38 15.725 478794980849528
--------------------- ---------------------- ---------------------- ----------------------
14:23:38 XLON 38 15.725 478794980849530
--------------------- ---------------------- ---------------------- ----------------------
14:23:41 XLON 521 15.725 478794980849540
--------------------- ---------------------- ---------------------- ----------------------
14:23:41 XLON 102 15.725 478794980849541
--------------------- ---------------------- ---------------------- ----------------------
14:23:42 XLON 159 15.725 478794980849542
--------------------- ---------------------- ---------------------- ----------------------
14:23:42 XLON 295 15.725 478794980849543
--------------------- ---------------------- ---------------------- ----------------------
14:23:43 XLON 215 15.725 478794980849545
--------------------- ---------------------- ---------------------- ----------------------
14:23:44 XLON 209 15.725 478794980849549
--------------------- ---------------------- ---------------------- ----------------------
14:23:45 XLON 20 15.725 478794980849553
--------------------- ---------------------- ---------------------- ----------------------
14:23:46 XLON 445 15.725 478794980849554
--------------------- ---------------------- ---------------------- ----------------------
14:25:22 XLON 150 15.725 478794980849920
--------------------- ---------------------- ---------------------- ----------------------
14:25:27 XLON 193 15.725 478794980849945
--------------------- ---------------------- ---------------------- ----------------------
14:25:41 XLON 105 15.725 478794980850005
--------------------- ---------------------- ---------------------- ----------------------
14:25:46 XLON 352 15.725 478794980850010
--------------------- ---------------------- ---------------------- ----------------------
14:25:46 XLON 321 15.725 478794980850011
--------------------- ---------------------- ---------------------- ----------------------
14:25:51 XLON 3 15.725 478794980850020
--------------------- ---------------------- ---------------------- ----------------------
14:25:51 XLON 673 15.725 478794980850021
--------------------- ---------------------- ---------------------- ----------------------
14:25:54 XLON 3 15.725 478794980850067
--------------------- ---------------------- ---------------------- ----------------------
14:25:54 XLON 673 15.725 478794980850068
--------------------- ---------------------- ---------------------- ----------------------
14:25:57 XLON 216 15.725 478794980850077
--------------------- ---------------------- ---------------------- ----------------------
14:27:25 XLON 179 15.725 478794980850356
--------------------- ---------------------- ---------------------- ----------------------
14:27:25 XLON 336 15.725 478794980850357
--------------------- ---------------------- ---------------------- ----------------------
14:27:30 XLON 3 15.725 478794980850382
--------------------- ---------------------- ---------------------- ----------------------
14:27:30 XLON 20 15.725 478794980850383
--------------------- ---------------------- ---------------------- ----------------------
14:27:30 XLON 616 15.725 478794980850384
--------------------- ---------------------- ---------------------- ----------------------
14:28:06 XLON 137 15.725 478794980850493
--------------------- ---------------------- ---------------------- ----------------------
14:28:07 XLON 150 15.725 478794980850496
--------------------- ---------------------- ---------------------- ----------------------
14:28:29 XLON 1 15.725 478794980850540
--------------------- ---------------------- ---------------------- ----------------------
14:28:34 XLON 684 15.725 478794980850549
--------------------- ---------------------- ---------------------- ----------------------
14:28:37 XLON 3 15.725 478794980850553
--------------------- ---------------------- ---------------------- ----------------------
14:28:37 XLON 694 15.725 478794980850554
--------------------- ---------------------- ---------------------- ----------------------
14:28:37 XLON 141 15.725 478794980850555
--------------------- ---------------------- ---------------------- ----------------------
14:28:57 XLON 10 15.735 478794980850603
--------------------- ---------------------- ---------------------- ----------------------
14:29:02 XLON 88 15.735 478794980850621
--------------------- ---------------------- ---------------------- ----------------------
14:29:02 XLON 85 15.745 478794980850628
--------------------- ---------------------- ---------------------- ----------------------
14:29:02 XLON 150 15.745 478794980850629
--------------------- ---------------------- ---------------------- ----------------------
14:29:02 XLON 34 15.745 478794980850630
--------------------- ---------------------- ---------------------- ----------------------
14:29:03 XLON 150 15.745 478794980850637
--------------------- ---------------------- ---------------------- ----------------------
14:29:03 XLON 119 15.745 478794980850638
--------------------- ---------------------- ---------------------- ----------------------
14:29:03 XLON 269 15.745 478794980850639
--------------------- ---------------------- ---------------------- ----------------------
14:29:04 XLON 269 15.745 478794980850640
--------------------- ---------------------- ---------------------- ----------------------
14:29:04 XLON 7 15.745 478794980850642
--------------------- ---------------------- ---------------------- ----------------------
14:29:05 XLON 657 15.745 478794980850643
--------------------- ---------------------- ---------------------- ----------------------
14:29:14 XLON 667 15.75 478794980850665
--------------------- ---------------------- ---------------------- ----------------------
14:29:14 XLON 94 15.75 478794980850666
--------------------- ---------------------- ---------------------- ----------------------
14:29:14 XLON 150 15.75 478794980850667
--------------------- ---------------------- ---------------------- ----------------------
14:29:16 BATE 25 15.75 030000YN6
--------------------- ---------------------- ---------------------- ----------------------
14:29:19 XLON 343 15.75 478794980850677
--------------------- ---------------------- ---------------------- ----------------------
14:29:28 XLON 150 15.75 478794980850728
--------------------- ---------------------- ---------------------- ----------------------
14:29:41 XLON 103 15.75 478794980850774
--------------------- ---------------------- ---------------------- ----------------------
14:30:08 XLON 150 15.75 478794980851053
--------------------- ---------------------- ---------------------- ----------------------
14:30:09 XLON 214 15.745 478794980851075
--------------------- ---------------------- ---------------------- ----------------------
14:30:09 XLON 365 15.745 478794980851076
--------------------- ---------------------- ---------------------- ----------------------
14:30:41 XLON 127 15.745 478794980851410
--------------------- ---------------------- ---------------------- ----------------------
14:30:41 XLON 86 15.745 478794980851411
--------------------- ---------------------- ---------------------- ----------------------
14:30:41 BATE 104 15.75 030000Z3T
--------------------- ---------------------- ---------------------- ----------------------
14:30:41 BATE 29 15.75 030000Z3U
--------------------- ---------------------- ---------------------- ----------------------
14:31:38 XLON 150 15.745 478794980851706
--------------------- ---------------------- ---------------------- ----------------------
14:32:00 XLON 150 15.745 478794980851756
--------------------- ---------------------- ---------------------- ----------------------
14:32:02 BATE 13 15.745 030000ZDP
--------------------- ---------------------- ---------------------- ----------------------
14:32:05 XLON 3 15.745 478794980851775
--------------------- ---------------------- ---------------------- ----------------------
14:32:05 XLON 3 15.745 478794980851776
--------------------- ---------------------- ---------------------- ----------------------
14:32:05 XLON 313 15.745 478794980851777
--------------------- ---------------------- ---------------------- ----------------------
14:32:05 XLON 150 15.745 478794980851778
--------------------- ---------------------- ---------------------- ----------------------
14:32:05 XLON 159 15.745 478794980851779
--------------------- ---------------------- ---------------------- ----------------------
14:32:07 BATE 3 15.745 030000ZE9
--------------------- ---------------------- ---------------------- ----------------------
14:32:10 XLON 159 15.745 478794980851796
--------------------- ---------------------- ---------------------- ----------------------
14:32:16 XLON 150 15.745 478794980851835
--------------------- ---------------------- ---------------------- ----------------------
14:32:17 BATE 1 15.74 030000ZET
--------------------- ---------------------- ---------------------- ----------------------
14:32:17 BATE 723 15.74 030000ZEU
--------------------- ---------------------- ---------------------- ----------------------
14:32:17 XLON 150 15.74 478794980851845
--------------------- ---------------------- ---------------------- ----------------------
14:32:19 XLON 182 15.74 478794980851853
--------------------- ---------------------- ---------------------- ----------------------
14:32:19 XLON 150 15.74 478794980851854
--------------------- ---------------------- ---------------------- ----------------------
14:32:19 XLON 100 15.74 478794980851855
--------------------- ---------------------- ---------------------- ----------------------
14:32:21 XLON 6 15.74 478794980851860
--------------------- ---------------------- ---------------------- ----------------------
14:32:21 BATE 3 15.74 030000ZFY
--------------------- ---------------------- ---------------------- ----------------------
14:32:22 XLON 3 15.74 478794980851865
--------------------- ---------------------- ---------------------- ----------------------
14:32:58 XLON 150 15.74 478794980852076
--------------------- ---------------------- ---------------------- ----------------------
14:33:03 XLON 704 15.74 478794980852098
--------------------- ---------------------- ---------------------- ----------------------
14:33:37 XLON 129 15.74 478794980852263
--------------------- ---------------------- ---------------------- ----------------------
14:33:42 XLON 129 15.74 478794980852296
--------------------- ---------------------- ---------------------- ----------------------
14:35:17 XLON 97 15.755 478794980852821
--------------------- ---------------------- ---------------------- ----------------------
14:35:17 XLON 449 15.755 478794980852822
--------------------- ---------------------- ---------------------- ----------------------
14:35:53 BATE 3 15.755 03000105K
--------------------- ---------------------- ---------------------- ----------------------
14:36:01 XLON 150 15.755 478794980853192
--------------------- ---------------------- ---------------------- ----------------------
14:36:05 XLON 150 15.755 478794980853313
--------------------- ---------------------- ---------------------- ----------------------
14:36:05 XLON 270 15.755 478794980853314
--------------------- ---------------------- ---------------------- ----------------------
14:36:10 XLON 444 15.755 478794980853364
--------------------- ---------------------- ---------------------- ----------------------
14:37:43 XLON 341 15.76 478794980854206
--------------------- ---------------------- ---------------------- ----------------------
14:37:43 XLON 101 15.765 478794980854211
--------------------- ---------------------- ---------------------- ----------------------
14:37:43 XLON 194 15.765 478794980854212
--------------------- ---------------------- ---------------------- ----------------------
14:38:37 XLON 116 15.765 478794980854497
--------------------- ---------------------- ---------------------- ----------------------
14:38:42 XLON 243 15.765 478794980854515
--------------------- ---------------------- ---------------------- ----------------------
14:38:47 XLON 155 15.765 478794980854539
--------------------- ---------------------- ---------------------- ----------------------
14:38:52 XLON 565 15.765 478794980854558
--------------------- ---------------------- ---------------------- ----------------------
14:38:52 XLON 80 15.765 478794980854559
--------------------- ---------------------- ---------------------- ----------------------
14:38:57 XLON 152 15.765 478794980854564
--------------------- ---------------------- ---------------------- ----------------------
14:38:57 XLON 428 15.765 478794980854565
--------------------- ---------------------- ---------------------- ----------------------
14:39:40 XLON 150 15.765 478794980854799
--------------------- ---------------------- ---------------------- ----------------------
14:39:45 XLON 2 15.765 478794980854809
--------------------- ---------------------- ---------------------- ----------------------
14:39:45 XLON 234 15.765 478794980854810
--------------------- ---------------------- ---------------------- ----------------------
14:39:45 XLON 183 15.765 478794980854811
--------------------- ---------------------- ---------------------- ----------------------
14:39:45 XLON 63 15.765 478794980854812
--------------------- ---------------------- ---------------------- ----------------------
14:39:46 XLON 12 15.76 478794980854818
--------------------- ---------------------- ---------------------- ----------------------
14:39:50 XLON 49 15.76 478794980854854
--------------------- ---------------------- ---------------------- ----------------------
14:40:23 XLON 150 15.75 478794980855144
--------------------- ---------------------- ---------------------- ----------------------
14:40:23 XLON 216 15.75 478794980855145
--------------------- ---------------------- ---------------------- ----------------------
14:40:25 XLON 97 15.75 478794980855150
--------------------- ---------------------- ---------------------- ----------------------
14:40:26 XLON 97 15.75 478794980855151
--------------------- ---------------------- ---------------------- ----------------------
14:40:26 BATE 16 15.755 030001139
--------------------- ---------------------- ---------------------- ----------------------
14:40:26 BATE 38 15.755 03000113A
--------------------- ---------------------- ---------------------- ----------------------
14:40:27 XLON 692 15.75 478794980855155
--------------------- ---------------------- ---------------------- ----------------------
14:40:27 XLON 150 15.75 478794980855156
--------------------- ---------------------- ---------------------- ----------------------
14:40:28 BATE 2 15.755 03000113I
--------------------- ---------------------- ---------------------- ----------------------
14:40:28 BATE 33 15.755 03000113J
--------------------- ---------------------- ---------------------- ----------------------
14:40:28 BATE 4 15.755 03000113K
--------------------- ---------------------- ---------------------- ----------------------
14:40:42 XLON 290 15.75 478794980855236
--------------------- ---------------------- ---------------------- ----------------------
14:40:42 XLON 93 15.745 478794980855243
--------------------- ---------------------- ---------------------- ----------------------
14:40:45 XLON 141 15.745 478794980855255
--------------------- ---------------------- ---------------------- ----------------------
14:41:46 XLON 150 15.755 478794980855570
--------------------- ---------------------- ---------------------- ----------------------
14:41:46 XLON 240 15.755 478794980855571
--------------------- ---------------------- ---------------------- ----------------------
14:41:46 XLON 134 15.755 478794980855572
--------------------- ---------------------- ---------------------- ----------------------
14:41:46 XLON 140 15.755 478794980855573
--------------------- ---------------------- ---------------------- ----------------------
14:41:51 XLON 626 15.755 478794980855608
--------------------- ---------------------- ---------------------- ----------------------
14:41:51 XLON 230 15.755 478794980855609
--------------------- ---------------------- ---------------------- ----------------------
14:41:51 XLON 61 15.755 478794980855610
--------------------- ---------------------- ---------------------- ----------------------
14:41:51 XLON 150 15.755 478794980855611
--------------------- ---------------------- ---------------------- ----------------------
14:41:53 XLON 243 15.755 478794980855621
--------------------- ---------------------- ---------------------- ----------------------
14:41:53 XLON 150 15.755 478794980855622
--------------------- ---------------------- ---------------------- ----------------------
14:41:54 XLON 277 15.755 478794980855658
--------------------- ---------------------- ---------------------- ----------------------
14:41:55 XLON 153 15.755 478794980855699
--------------------- ---------------------- ---------------------- ----------------------
14:41:56 XLON 268 15.755 478794980855718
--------------------- ---------------------- ---------------------- ----------------------
14:41:57 XLON 237 15.755 478794980855719
--------------------- ---------------------- ---------------------- ----------------------
14:41:57 XLON 97 15.755 478794980855720
--------------------- ---------------------- ---------------------- ----------------------
14:42:22 XLON 147 15.75 478794980855821
--------------------- ---------------------- ---------------------- ----------------------
14:42:22 XLON 357 15.75 478794980855822
--------------------- ---------------------- ---------------------- ----------------------
14:42:22 XLON 80 15.75 478794980855823
--------------------- ---------------------- ---------------------- ----------------------
14:42:22 BATE 80 15.75 0300011HA
--------------------- ---------------------- ---------------------- ----------------------
14:43:05 XLON 150 15.755 478794980856129
--------------------- ---------------------- ---------------------- ----------------------
14:43:05 XLON 111 15.755 478794980856130
--------------------- ---------------------- ---------------------- ----------------------
14:43:08 XLON 150 15.755 478794980856142
--------------------- ---------------------- ---------------------- ----------------------
14:43:08 XLON 115 15.755 478794980856143
--------------------- ---------------------- ---------------------- ----------------------
14:43:08 XLON 269 15.755 478794980856144
--------------------- ---------------------- ---------------------- ----------------------
14:43:10 XLON 150 15.755 478794980856145
--------------------- ---------------------- ---------------------- ----------------------
14:43:10 XLON 4 15.755 478794980856146
--------------------- ---------------------- ---------------------- ----------------------
14:43:10 XLON 114 15.755 478794980856147
--------------------- ---------------------- ---------------------- ----------------------
14:43:10 XLON 269 15.755 478794980856148
--------------------- ---------------------- ---------------------- ----------------------
14:43:11 XLON 230 15.755 478794980856150
--------------------- ---------------------- ---------------------- ----------------------
14:43:11 XLON 150 15.755 478794980856151
--------------------- ---------------------- ---------------------- ----------------------
14:43:12 XLON 224 15.75 478794980856161
--------------------- ---------------------- ---------------------- ----------------------
14:43:14 XLON 240 15.75 478794980856168
--------------------- ---------------------- ---------------------- ----------------------
14:43:14 XLON 200 15.75 478794980856169
--------------------- ---------------------- ---------------------- ----------------------
14:44:48 XLON 150 15.76 478794980856757
--------------------- ---------------------- ---------------------- ----------------------
14:44:48 XLON 118 15.76 478794980856758
--------------------- ---------------------- ---------------------- ----------------------
14:44:48 BATE 59 15.76 0300011ZE
--------------------- ---------------------- ---------------------- ----------------------
14:44:49 XLON 730 15.76 478794980856770
--------------------- ---------------------- ---------------------- ----------------------
14:44:53 XLON 237 15.76 478794980856795
--------------------- ---------------------- ---------------------- ----------------------
14:44:53 XLON 572 15.76 478794980856796
--------------------- ---------------------- ---------------------- ----------------------
14:44:53 XLON 231 15.76 478794980856797
--------------------- ---------------------- ---------------------- ----------------------
14:44:53 XLON 150 15.76 478794980856798
--------------------- ---------------------- ---------------------- ----------------------
14:44:55 XLON 447 15.755 478794980856803
--------------------- ---------------------- ---------------------- ----------------------
14:44:55 BATE 10 15.76 030001206
--------------------- ---------------------- ---------------------- ----------------------
14:45:16 XLON 150 15.755 478794980856885
--------------------- ---------------------- ---------------------- ----------------------
14:45:16 XLON 180 15.755 478794980856886
--------------------- ---------------------- ---------------------- ----------------------
14:45:20 BATE 110 15.75 03000124X
--------------------- ---------------------- ---------------------- ----------------------
14:45:23 XLON 240 15.745 478794980856968
--------------------- ---------------------- ---------------------- ----------------------
14:45:23 XLON 150 15.745 478794980856969
--------------------- ---------------------- ---------------------- ----------------------
14:45:37 XLON 150 15.745 478794980857001
--------------------- ---------------------- ---------------------- ----------------------
14:45:42 XLON 164 15.745 478794980857002
--------------------- ---------------------- ---------------------- ----------------------
14:45:42 XLON 208 15.745 478794980857003
--------------------- ---------------------- ---------------------- ----------------------
14:45:45 XLON 379 15.745 478794980857037
--------------------- ---------------------- ---------------------- ----------------------
14:46:08 BATE 79 15.745 030001296
--------------------- ---------------------- ---------------------- ----------------------
14:46:19 XLON 150 15.745 478794980857224
--------------------- ---------------------- ---------------------- ----------------------
14:46:19 XLON 67 15.745 478794980857225
--------------------- ---------------------- ---------------------- ----------------------
14:46:57 XLON 109 15.745 478794980857339
--------------------- ---------------------- ---------------------- ----------------------
14:46:57 XLON 525 15.745 478794980857340
--------------------- ---------------------- ---------------------- ----------------------
14:47:02 XLON 3 15.745 478794980857361
--------------------- ---------------------- ---------------------- ----------------------
14:47:02 XLON 187 15.745 478794980857362
--------------------- ---------------------- ---------------------- ----------------------
14:48:43 XLON 150 15.745 478794980857690
--------------------- ---------------------- ---------------------- ----------------------
14:49:21 XLON 150 15.745 478794980857858
--------------------- ---------------------- ---------------------- ----------------------
14:49:21 XLON 64 15.745 478794980857859
--------------------- ---------------------- ---------------------- ----------------------
14:49:21 XLON 101 15.745 478794980857860
--------------------- ---------------------- ---------------------- ----------------------
14:49:41 XLON 36 15.74 478794980857991
--------------------- ---------------------- ---------------------- ----------------------
14:49:41 XLON 3 15.74 478794980857992
--------------------- ---------------------- ---------------------- ----------------------
14:49:42 BATE 183 15.735 0300012X9
--------------------- ---------------------- ---------------------- ----------------------
14:49:42 BATE 27 15.74 0300012XA
--------------------- ---------------------- ---------------------- ----------------------
14:49:46 XLON 147 15.73 478794980858038
--------------------- ---------------------- ---------------------- ----------------------
14:49:46 XLON 150 15.73 478794980858039
--------------------- ---------------------- ---------------------- ----------------------
14:49:47 BATE 27 15.74 0300012XK
--------------------- ---------------------- ---------------------- ----------------------
14:49:50 BATE 27 15.74 0300012XR
--------------------- ---------------------- ---------------------- ----------------------
14:49:53 BATE 27 15.74 0300012YC
--------------------- ---------------------- ---------------------- ----------------------
14:49:56 BATE 27 15.74 0300012YI
--------------------- ---------------------- ---------------------- ----------------------
14:50:01 BATE 27 15.74 030001303
--------------------- ---------------------- ---------------------- ----------------------
14:50:06 BATE 55 15.74 030001319
--------------------- ---------------------- ---------------------- ----------------------
14:50:11 BATE 42 15.74 030001326
--------------------- ---------------------- ---------------------- ----------------------
14:50:16 BATE 2 15.735 03000132S
--------------------- ---------------------- ---------------------- ----------------------
14:54:40 XLON 122 15.75 478794980859287
--------------------- ---------------------- ---------------------- ----------------------
14:54:40 XLON 163 15.75 478794980859288
--------------------- ---------------------- ---------------------- ----------------------
14:55:06 XLON 150 15.75 478794980859366
--------------------- ---------------------- ---------------------- ----------------------
14:55:11 XLON 4 15.75 478794980859373
--------------------- ---------------------- ---------------------- ----------------------
14:55:11 XLON 542 15.75 478794980859374
--------------------- ---------------------- ---------------------- ----------------------
14:55:11 XLON 115 15.75 478794980859375
--------------------- ---------------------- ---------------------- ----------------------
14:56:15 XLON 150 15.75 478794980859634
--------------------- ---------------------- ---------------------- ----------------------
14:56:15 XLON 132 15.75 478794980859635
--------------------- ---------------------- ---------------------- ----------------------
14:56:20 XLON 603 15.75 478794980859667
--------------------- ---------------------- ---------------------- ----------------------
14:56:20 XLON 150 15.75 478794980859668
--------------------- ---------------------- ---------------------- ----------------------
14:56:22 XLON 13 15.75 478794980859688
--------------------- ---------------------- ---------------------- ----------------------
14:56:25 XLON 49 15.75 478794980859706
--------------------- ---------------------- ---------------------- ----------------------
14:56:25 XLON 161 15.75 478794980859707
--------------------- ---------------------- ---------------------- ----------------------
14:56:25 XLON 150 15.75 478794980859708
--------------------- ---------------------- ---------------------- ----------------------
14:56:25 XLON 320 15.75 478794980859709
--------------------- ---------------------- ---------------------- ----------------------
14:56:26 XLON 4 15.75 478794980859713
--------------------- ---------------------- ---------------------- ----------------------
14:56:26 XLON 369 15.75 478794980859714
--------------------- ---------------------- ---------------------- ----------------------
14:56:52 XLON 240 15.74 478794980859799
--------------------- ---------------------- ---------------------- ----------------------
14:56:52 XLON 34 15.74 478794980859800
--------------------- ---------------------- ---------------------- ----------------------
14:56:57 BATE 110 15.735 03000146X
--------------------- ---------------------- ---------------------- ----------------------
14:58:37 BATE 73 15.735 0300014K1
--------------------- ---------------------- ---------------------- ----------------------
14:58:42 BATE 10 15.735 0300014K8
--------------------- ---------------------- ---------------------- ----------------------
14:58:45 BATE 2 15.735 0300014KF
--------------------- ---------------------- ---------------------- ----------------------
14:58:50 BATE 10 15.735 0300014KQ
--------------------- ---------------------- ---------------------- ----------------------
14:59:41 BATE 16 15.735 0300014PV
--------------------- ---------------------- ---------------------- ----------------------
14:59:46 BATE 2 15.735 0300014Q8
--------------------- ---------------------- ---------------------- ----------------------
15:00:26 BATE 102 15.74 0300014WM
--------------------- ---------------------- ---------------------- ----------------------
15:00:26 BATE 30 15.74 0300014WN
--------------------- ---------------------- ---------------------- ----------------------
15:02:19 BATE 90 15.73 030001588
--------------------- ---------------------- ---------------------- ----------------------
15:02:19 BATE 97 15.73 030001589
--------------------- ---------------------- ---------------------- ----------------------
15:02:24 BATE 103 15.73 03000159C
--------------------- ---------------------- ---------------------- ----------------------
15:02:33 BATE 35 15.73 0300015AK
--------------------- ---------------------- ---------------------- ----------------------
15:03:44 BATE 14 15.725 0300015H5
--------------------- ---------------------- ---------------------- ----------------------
15:03:44 BATE 48 15.725 0300015H6
--------------------- ---------------------- ---------------------- ----------------------
15:03:46 BATE 55 15.725 0300015HC
--------------------- ---------------------- ---------------------- ----------------------
15:03:50 BATE 50 15.725 0300015HL
--------------------- ---------------------- ---------------------- ----------------------
15:03:50 BATE 55 15.725 0300015HM
--------------------- ---------------------- ---------------------- ----------------------
15:03:53 BATE 58 15.725 0300015I4
--------------------- ---------------------- ---------------------- ----------------------
15:03:53 BATE 34 15.725 0300015I5
--------------------- ---------------------- ---------------------- ----------------------
15:03:53 BATE 55 15.725 0300015I6
--------------------- ---------------------- ---------------------- ----------------------
15:03:56 BATE 55 15.725 0300015ID
--------------------- ---------------------- ---------------------- ----------------------
15:03:58 BATE 37 15.725 0300015IL
--------------------- ---------------------- ---------------------- ----------------------
15:03:58 BATE 27 15.725 0300015IM
--------------------- ---------------------- ---------------------- ----------------------
15:04:02 BATE 2 15.72 0300015J4
--------------------- ---------------------- ---------------------- ----------------------
15:04:02 BATE 10 15.72 0300015J5
--------------------- ---------------------- ---------------------- ----------------------
15:04:06 BATE 2 15.72 0300015JE
--------------------- ---------------------- ---------------------- ----------------------
15:04:08 BATE 4 15.72 0300015JO
--------------------- ---------------------- ---------------------- ----------------------
15:05:17 BATE 26 15.71 0300015QO
--------------------- ---------------------- ---------------------- ----------------------
15:10:17 BATE 136 15.715 0300016Q0
--------------------- ---------------------- ---------------------- ----------------------
15:10:22 BATE 34 15.715 0300016QV
--------------------- ---------------------- ---------------------- ----------------------
15:10:22 BATE 183 15.715 0300016QW
--------------------- ---------------------- ---------------------- ----------------------
15:10:27 BATE 48 15.715 0300016R2
--------------------- ---------------------- ---------------------- ----------------------
15:10:27 BATE 33 15.715 0300016R3
--------------------- ---------------------- ---------------------- ----------------------
15:10:56 BATE 183 15.715 0300016T7
--------------------- ---------------------- ---------------------- ----------------------
15:11:01 BATE 5 15.715 0300016TD
--------------------- ---------------------- ---------------------- ----------------------
15:11:45 BATE 3 15.715 0300016X3
--------------------- ---------------------- ---------------------- ----------------------
15:12:10 BATE 110 15.715 0300016ZZ
--------------------- ---------------------- ---------------------- ----------------------
15:13:25 BATE 100 15.71 03000177N
--------------------- ---------------------- ---------------------- ----------------------
15:17:11 BATE 80 15.71 0300017TH
--------------------- ---------------------- ---------------------- ----------------------
15:17:14 BATE 64 15.71 0300017TO
--------------------- ---------------------- ---------------------- ----------------------
15:17:14 BATE 40 15.71 0300017TP
--------------------- ---------------------- ---------------------- ----------------------
15:17:15 BATE 58 15.71 0300017TV
--------------------- ---------------------- ---------------------- ----------------------
15:17:15 BATE 40 15.71 0300017TW
--------------------- ---------------------- ---------------------- ----------------------
15:17:50 BATE 711 15.695 0300017XN
--------------------- ---------------------- ---------------------- ----------------------
15:21:05 BATE 133 15.685 0300018JB
--------------------- ---------------------- ---------------------- ----------------------
15:21:07 BATE 133 15.685 0300018KC
--------------------- ---------------------- ---------------------- ----------------------
15:21:28 BATE 80 15.68 0300018O8
--------------------- ---------------------- ---------------------- ----------------------
15:22:33 BATE 16 15.69 0300018TA
--------------------- ---------------------- ---------------------- ----------------------
15:24:49 BATE 403 15.695 03000194L
--------------------- ---------------------- ---------------------- ----------------------
15:30:26 BATE 120 15.71 030001A6H
--------------------- ---------------------- ---------------------- ----------------------
15:30:31 BATE 6 15.71 030001A7G
--------------------- ---------------------- ---------------------- ----------------------
15:30:31 BATE 6 15.71 030001A7H
--------------------- ---------------------- ---------------------- ----------------------
15:35:43 BATE 90 15.695 030001B7O
--------------------- ---------------------- ---------------------- ----------------------
15:35:44 BATE 31 15.695 030001B80
--------------------- ---------------------- ---------------------- ----------------------
15:35:44 BATE 29 15.695 030001B81
--------------------- ---------------------- ---------------------- ----------------------
15:41:44 BATE 89 15.695 030001CAG
--------------------- ---------------------- ---------------------- ----------------------
15:41:49 BATE 2 15.695 030001CAS
--------------------- ---------------------- ---------------------- ----------------------
15:45:16 BATE 281 15.71 030001CWV
--------------------- ---------------------- ---------------------- ----------------------
15:49:33 BATE 630 15.74 030001DN1
--------------------- ---------------------- ---------------------- ----------------------
15:51:46 BATE 80 15.75 030001E1K
--------------------- ---------------------- ---------------------- ----------------------
15:51:46 BATE 13 15.75 030001E1L
--------------------- ---------------------- ---------------------- ----------------------
15:51:49 BATE 66 15.745 030001E1Q
--------------------- ---------------------- ---------------------- ----------------------
15:51:49 BATE 33 15.745 030001E1R
--------------------- ---------------------- ---------------------- ----------------------
15:51:49 BATE 10 15.745 030001E1S
--------------------- ---------------------- ---------------------- ----------------------
15:52:35 BATE 90 15.745 030001E6G
--------------------- ---------------------- ---------------------- ----------------------
15:52:35 BATE 28 15.745 030001E6H
--------------------- ---------------------- ---------------------- ----------------------
15:52:40 BATE 25 15.745 030001E6O
--------------------- ---------------------- ---------------------- ----------------------
15:52:40 BATE 37 15.745 030001E6P
--------------------- ---------------------- ---------------------- ----------------------
15:52:54 BATE 112 15.745 030001E9T
--------------------- ---------------------- ---------------------- ----------------------
15:52:59 BATE 102 15.735 030001EB1
--------------------- ---------------------- ---------------------- ----------------------
15:52:59 BATE 312 15.735 030001EB2
--------------------- ---------------------- ---------------------- ----------------------
15:53:01 BATE 19 15.735 030001EBU
--------------------- ---------------------- ---------------------- ----------------------
15:54:32 BATE 100 15.72 030001ENT
--------------------- ---------------------- ---------------------- ----------------------
15:54:37 BATE 12 15.72 030001EO6
--------------------- ---------------------- ---------------------- ----------------------
15:54:37 BATE 5 15.72 030001EO7
--------------------- ---------------------- ---------------------- ----------------------
15:54:41 BATE 4 15.72 030001EOM
--------------------- ---------------------- ---------------------- ----------------------
15:56:13 BATE 90 15.72 030001EZ0
--------------------- ---------------------- ---------------------- ----------------------
16:00:25 BATE 80 15.74 030001FPZ
--------------------- ---------------------- ---------------------- ----------------------
16:01:12 BATE 100 15.73 030001FVW
--------------------- ---------------------- ---------------------- ----------------------
16:01:17 BATE 19 15.73 030001FWM
--------------------- ---------------------- ---------------------- ----------------------
16:01:17 BATE 24 15.73 030001FWN
--------------------- ---------------------- ---------------------- ----------------------
16:01:17 BATE 93 15.73 030001FWO
--------------------- ---------------------- ---------------------- ----------------------
16:01:22 BATE 17 15.73 030001FXA
--------------------- ---------------------- ---------------------- ----------------------
16:05:41 BATE 57 15.715 030001GMX
--------------------- ---------------------- ---------------------- ----------------------
16:05:46 BATE 14 15.71 030001GNA
--------------------- ---------------------- ---------------------- ----------------------
16:05:46 BATE 43 15.71 030001GNB
--------------------- ---------------------- ---------------------- ----------------------
16:05:46 BATE 17 15.71 030001GNC
--------------------- ---------------------- ---------------------- ----------------------
16:11:12 BATE 2 15.705 030001HTL
--------------------- ---------------------- ---------------------- ----------------------
16:12:09 BATE 27 15.7 030001I1S
--------------------- ---------------------- ---------------------- ----------------------
16:12:09 BATE 55 15.705 030001I1T
--------------------- ---------------------- ---------------------- ----------------------
16:12:13 BATE 42 15.705 030001I2R
--------------------- ---------------------- ---------------------- ----------------------
16:13:14 BATE 34 15.695 030001IB7
--------------------- ---------------------- ---------------------- ----------------------
16:13:14 BATE 110 15.695 030001IB8
--------------------- ---------------------- ---------------------- ----------------------
16:13:17 BATE 4 15.695 030001IBM
--------------------- ---------------------- ---------------------- ----------------------
16:13:21 BATE 143 15.695 030001IC3
--------------------- ---------------------- ---------------------- ----------------------
16:13:23 BATE 7 15.695 030001ICP
--------------------- ---------------------- ---------------------- ----------------------
16:13:23 BATE 12 15.695 030001ICQ
--------------------- ---------------------- ---------------------- ----------------------
16:13:23 BATE 25 15.695 030001ICR
--------------------- ---------------------- ---------------------- ----------------------
16:16:45 BATE 345 15.705 030001J2P
--------------------- ---------------------- ---------------------- ----------------------
16:16:45 BATE 216 15.7 030001J2V
--------------------- ---------------------- ---------------------- ----------------------
16:20:28 BATE 38 15.72 030001JX4
--------------------- ---------------------- ---------------------- ----------------------
16:21:25 BATE 1 15.72 030001K5W
--------------------- ---------------------- ---------------------- ----------------------
16:21:25 BATE 6 15.72 030001K5X
--------------------- ---------------------- ---------------------- ----------------------
16:24:05 BATE 2 15.725 030001KOP
--------------------- ---------------------- ---------------------- ----------------------
16:24:05 BATE 39 15.725 030001KOQ
--------------------- ---------------------- ---------------------- ----------------------
16:24:05 BATE 2 15.725 030001KOR
--------------------- ---------------------- ---------------------- ----------------------
16:28:45 BATE 120 15.73 030001M2A
--------------------- ---------------------- ---------------------- ----------------------
16:28:45 BATE 62 15.73 030001M2B
--------------------- ---------------------- ---------------------- ----------------------
16:28:47 BATE 26 15.73 030001M3T
--------------------- ---------------------- ---------------------- ----------------------
16:28:47 BATE 44 15.73 030001M3U
--------------------- ---------------------- ---------------------- ----------------------
16:28:47 BATE 48 15.73 030001M3V
--------------------- ---------------------- ---------------------- ----------------------
16:28:49 BATE 2 15.73 030001M4B
--------------------- ---------------------- ---------------------- ----------------------
16:28:49 BATE 18 15.73 030001M4C
--------------------- ---------------------- ---------------------- ----------------------
16:28:49 BATE 7 15.73 030001M4D
--------------------- ---------------------- ---------------------- ----------------------
16:28:49 BATE 23 15.73 030001M4E
--------------------- ---------------------- ---------------------- ----------------------
16:29:58 BATE 7 15.735 030001MJX
--------------------- ---------------------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUURKRUVUURAR
(END) Dow Jones Newswires
February 03, 2022 01:59 ET (06:59 GMT)
Smiths (LSE:SMIN)
Historical Stock Chart
From Jun 2024 to Jul 2024
Smiths (LSE:SMIN)
Historical Stock Chart
From Jul 2023 to Jul 2024
