TIDMSMIN
RNS Number : 3880A
Smiths Group PLC
02 February 2022
02 February 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number
of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs
International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by
Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase Volume weighted Number of shares Lowest price paid per Highest price paid per Venue
average price paid purchased share: (GBP) share: (GBP)
per share (GBP)
01 February 2022 15.7727 189,804 15.6500 15.8750 XLON
--------------------- ---------------------- ---------------------- ---------------------- -----
01 February 2022 0 0 0 0 CHIX
--------------------- ---------------------- ---------------------- ---------------------- -----
01 February 2022 15.7731 43,935 15.6500 15.8700 BATE
--------------------- ---------------------- ---------------------- ---------------------- -----
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades by Goldman Sachs on 01 February 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through
smarter engineering. We serve millions of people every year, to help create a safer, more
efficient and better-connected world, across four major global markets: Energy, General Industry,
Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference
number
08:18:09 XLON 7 15.78 478176505502309
--------------------- ---------------------- ---------------------- ----------------------
08:19:01 XLON 413 15.805 478176505502459
--------------------- ---------------------- ---------------------- ----------------------
08:19:01 BATE 129 15.805 0300008Q4
--------------------- ---------------------- ---------------------- ----------------------
08:19:01 BATE 158 15.805 0300008Q5
--------------------- ---------------------- ---------------------- ----------------------
08:19:01 XLON 413 15.805 478176505502460
--------------------- ---------------------- ---------------------- ----------------------
08:19:03 XLON 532 15.8 478176505502478
--------------------- ---------------------- ---------------------- ----------------------
08:19:22 XLON 150 15.8 478176505502575
--------------------- ---------------------- ---------------------- ----------------------
08:19:52 XLON 150 15.805 478176505502712
--------------------- ---------------------- ---------------------- ----------------------
08:19:52 XLON 117 15.805 478176505502713
--------------------- ---------------------- ---------------------- ----------------------
08:19:52 XLON 134 15.805 478176505502714
--------------------- ---------------------- ---------------------- ----------------------
08:19:57 XLON 13 15.805 478176505502720
--------------------- ---------------------- ---------------------- ----------------------
08:20:31 BATE 65 15.805 0300008V9
--------------------- ---------------------- ---------------------- ----------------------
08:20:31 BATE 101 15.805 0300008VA
--------------------- ---------------------- ---------------------- ----------------------
08:20:31 XLON 649 15.805 478176505502824
--------------------- ---------------------- ---------------------- ----------------------
08:20:32 XLON 150 15.805 478176505502830
--------------------- ---------------------- ---------------------- ----------------------
08:20:32 XLON 117 15.805 478176505502831
--------------------- ---------------------- ---------------------- ----------------------
08:20:32 XLON 119 15.805 478176505502832
--------------------- ---------------------- ---------------------- ----------------------
08:20:32 XLON 170 15.805 478176505502833
--------------------- ---------------------- ---------------------- ----------------------
08:21:27 XLON 322 15.805 478176505502983
--------------------- ---------------------- ---------------------- ----------------------
08:21:27 XLON 150 15.81 478176505502984
--------------------- ---------------------- ---------------------- ----------------------
08:21:27 XLON 117 15.81 478176505502985
--------------------- ---------------------- ---------------------- ----------------------
08:21:27 XLON 140 15.81 478176505502986
--------------------- ---------------------- ---------------------- ----------------------
08:21:32 XLON 126 15.81 478176505503006
--------------------- ---------------------- ---------------------- ----------------------
08:21:32 XLON 117 15.81 478176505503007
--------------------- ---------------------- ---------------------- ----------------------
08:21:58 XLON 380 15.805 478176505503078
--------------------- ---------------------- ---------------------- ----------------------
08:21:58 XLON 380 15.805 478176505503081
--------------------- ---------------------- ---------------------- ----------------------
08:22:04 BATE 229 15.795 0300008ZW
--------------------- ---------------------- ---------------------- ----------------------
08:22:04 XLON 568 15.795 478176505503108
--------------------- ---------------------- ---------------------- ----------------------
08:22:05 BATE 229 15.795 0300008ZY
--------------------- ---------------------- ---------------------- ----------------------
08:23:08 XLON 619 15.795 478176505503276
--------------------- ---------------------- ---------------------- ----------------------
08:23:08 XLON 150 15.795 478176505503277
--------------------- ---------------------- ---------------------- ----------------------
08:24:44 XLON 507 15.81 478176505503553
--------------------- ---------------------- ---------------------- ----------------------
08:24:48 XLON 150 15.805 478176505503599
--------------------- ---------------------- ---------------------- ----------------------
08:24:48 XLON 117 15.805 478176505503600
--------------------- ---------------------- ---------------------- ----------------------
08:24:51 XLON 150 15.805 478176505503622
--------------------- ---------------------- ---------------------- ----------------------
08:24:51 XLON 117 15.805 478176505503623
--------------------- ---------------------- ---------------------- ----------------------
08:24:53 XLON 28 15.805 478176505503632
--------------------- ---------------------- ---------------------- ----------------------
08:25:11 BATE 327 15.815 0300009CG
--------------------- ---------------------- ---------------------- ----------------------
08:25:11 XLON 150 15.82 478176505503743
--------------------- ---------------------- ---------------------- ----------------------
08:25:11 XLON 117 15.82 478176505503744
--------------------- ---------------------- ---------------------- ----------------------
08:25:11 XLON 119 15.82 478176505503745
--------------------- ---------------------- ---------------------- ----------------------
08:25:16 XLON 32 15.82 478176505503771
--------------------- ---------------------- ---------------------- ----------------------
08:26:07 BATE 14 15.81 0300009GF
--------------------- ---------------------- ---------------------- ----------------------
08:26:07 BATE 171 15.81 0300009GG
--------------------- ---------------------- ---------------------- ----------------------
08:26:07 XLON 150 15.815 478176505503918
--------------------- ---------------------- ---------------------- ----------------------
08:26:07 XLON 117 15.815 478176505503919
--------------------- ---------------------- ---------------------- ----------------------
08:26:07 XLON 125 15.815 478176505503920
--------------------- ---------------------- ---------------------- ----------------------
08:26:07 BATE 184 15.81 0300009GJ
--------------------- ---------------------- ---------------------- ----------------------
08:26:12 XLON 127 15.81 478176505503931
--------------------- ---------------------- ---------------------- ----------------------
08:26:12 XLON 117 15.81 478176505503932
--------------------- ---------------------- ---------------------- ----------------------
08:26:12 XLON 34 15.81 478176505503933
--------------------- ---------------------- ---------------------- ----------------------
08:27:12 BATE 445 15.805 0300009KQ
--------------------- ---------------------- ---------------------- ----------------------
08:28:31 XLON 150 15.78 478176505504384
--------------------- ---------------------- ---------------------- ----------------------
08:28:31 XLON 117 15.78 478176505504385
--------------------- ---------------------- ---------------------- ----------------------
08:28:31 XLON 129 15.785 478176505504386
--------------------- ---------------------- ---------------------- ----------------------
08:28:31 XLON 56 15.785 478176505504387
--------------------- ---------------------- ---------------------- ----------------------
08:28:33 BATE 109 15.78 0300009PR
--------------------- ---------------------- ---------------------- ----------------------
08:28:33 BATE 119 15.78 0300009PS
--------------------- ---------------------- ---------------------- ----------------------
08:28:41 XLON 183 15.775 478176505504407
--------------------- ---------------------- ---------------------- ----------------------
08:28:41 BATE 107 15.78 0300009Q2
--------------------- ---------------------- ---------------------- ----------------------
08:28:46 XLON 209 15.77 478176505504416
--------------------- ---------------------- ---------------------- ----------------------
08:28:46 XLON 652 15.77 478176505504430
--------------------- ---------------------- ---------------------- ----------------------
08:28:46 BATE 114 15.78 0300009QO
--------------------- ---------------------- ---------------------- ----------------------
08:28:47 XLON 150 15.775 478176505504439
--------------------- ---------------------- ---------------------- ----------------------
08:28:48 XLON 150 15.775 478176505504440
--------------------- ---------------------- ---------------------- ----------------------
08:28:50 BATE 237 15.775 0300009QS
--------------------- ---------------------- ---------------------- ----------------------
08:29:57 BATE 117 15.765 0300009UH
--------------------- ---------------------- ---------------------- ----------------------
08:29:57 BATE 107 15.77 0300009UI
--------------------- ---------------------- ---------------------- ----------------------
08:29:57 BATE 119 15.77 0300009UJ
--------------------- ---------------------- ---------------------- ----------------------
08:29:57 BATE 118 15.77 0300009UK
--------------------- ---------------------- ---------------------- ----------------------
08:33:46 XLON 150 15.77 478176505505628
--------------------- ---------------------- ---------------------- ----------------------
08:33:46 XLON 323 15.77 478176505505629
--------------------- ---------------------- ---------------------- ----------------------
08:35:50 BATE 31 15.775 030000AGQ
--------------------- ---------------------- ---------------------- ----------------------
08:35:50 BATE 110 15.775 030000AGR
--------------------- ---------------------- ---------------------- ----------------------
08:35:50 BATE 103 15.775 030000AGS
--------------------- ---------------------- ---------------------- ----------------------
08:36:55 XLON 150 15.775 478176505506297
--------------------- ---------------------- ---------------------- ----------------------
08:38:27 XLON 150 15.775 478176505506549
--------------------- ---------------------- ---------------------- ----------------------
08:38:27 XLON 323 15.775 478176505506550
--------------------- ---------------------- ---------------------- ----------------------
08:40:17 XLON 16 15.79 478176505506834
--------------------- ---------------------- ---------------------- ----------------------
08:41:31 XLON 1303 15.8 478176505507063
--------------------- ---------------------- ---------------------- ----------------------
08:41:31 BATE 294 15.8 030000AXL
--------------------- ---------------------- ---------------------- ----------------------
08:41:36 XLON 784 15.8 478176505507072
--------------------- ---------------------- ---------------------- ----------------------
08:41:36 XLON 784 15.8 478176505507082
--------------------- ---------------------- ---------------------- ----------------------
08:41:37 XLON 716 15.8 478176505507086
--------------------- ---------------------- ---------------------- ----------------------
08:41:39 XLON 1116 15.8 478176505507096
--------------------- ---------------------- ---------------------- ----------------------
08:41:40 XLON 1116 15.8 478176505507102
--------------------- ---------------------- ---------------------- ----------------------
08:41:41 XLON 1116 15.8 478176505507107
--------------------- ---------------------- ---------------------- ----------------------
08:41:41 XLON 33 15.8 478176505507112
--------------------- ---------------------- ---------------------- ----------------------
08:41:42 XLON 253 15.795 478176505507116
--------------------- ---------------------- ---------------------- ----------------------
08:41:42 BATE 153 15.795 030000AY7
--------------------- ---------------------- ---------------------- ----------------------
08:41:42 XLON 253 15.795 478176505507118
--------------------- ---------------------- ---------------------- ----------------------
08:41:42 BATE 153 15.795 030000AY9
--------------------- ---------------------- ---------------------- ----------------------
08:45:24 XLON 183 15.815 478176505507846
--------------------- ---------------------- ---------------------- ----------------------
08:45:24 XLON 86 15.815 478176505507847
--------------------- ---------------------- ---------------------- ----------------------
08:46:49 BATE 156 15.81 030000BEB
--------------------- ---------------------- ---------------------- ----------------------
08:48:51 XLON 150 15.805 478176505508338
--------------------- ---------------------- ---------------------- ----------------------
08:48:51 XLON 123 15.805 478176505508339
--------------------- ---------------------- ---------------------- ----------------------
08:48:51 XLON 137 15.81 478176505508340
--------------------- ---------------------- ---------------------- ----------------------
08:48:51 XLON 113 15.81 478176505508341
--------------------- ---------------------- ---------------------- ----------------------
08:48:51 XLON 156 15.81 478176505508342
--------------------- ---------------------- ---------------------- ----------------------
08:48:51 XLON 170 15.81 478176505508343
--------------------- ---------------------- ---------------------- ----------------------
08:50:28 BATE 26 15.815 030000BQL
--------------------- ---------------------- ---------------------- ----------------------
08:50:28 BATE 159 15.815 030000BQM
--------------------- ---------------------- ---------------------- ----------------------
08:50:28 XLON 108 15.82 478176505508562
--------------------- ---------------------- ---------------------- ----------------------
08:50:28 XLON 129 15.82 478176505508563
--------------------- ---------------------- ---------------------- ----------------------
08:50:28 XLON 127 15.82 478176505508564
--------------------- ---------------------- ---------------------- ----------------------
08:50:28 XLON 106 15.82 478176505508565
--------------------- ---------------------- ---------------------- ----------------------
08:51:58 XLON 121 15.82 478176505508844
--------------------- ---------------------- ---------------------- ----------------------
08:51:58 XLON 117 15.82 478176505508845
--------------------- ---------------------- ---------------------- ----------------------
08:51:58 XLON 55 15.82 478176505508846
--------------------- ---------------------- ---------------------- ----------------------
08:52:01 XLON 150 15.82 478176505508858
--------------------- ---------------------- ---------------------- ----------------------
08:52:01 XLON 117 15.82 478176505508859
--------------------- ---------------------- ---------------------- ----------------------
08:52:01 XLON 65 15.82 478176505508860
--------------------- ---------------------- ---------------------- ----------------------
08:52:08 XLON 150 15.82 478176505508862
--------------------- ---------------------- ---------------------- ----------------------
08:55:28 BATE 356 15.83 030000C5I
--------------------- ---------------------- ---------------------- ----------------------
08:57:24 XLON 150 15.825 478176505509911
--------------------- ---------------------- ---------------------- ----------------------
08:57:24 XLON 119 15.825 478176505509912
--------------------- ---------------------- ---------------------- ----------------------
08:57:29 XLON 228 15.825 478176505509926
--------------------- ---------------------- ---------------------- ----------------------
08:57:32 XLON 150 15.825 478176505509937
--------------------- ---------------------- ---------------------- ----------------------
08:57:40 XLON 150 15.825 478176505509976
--------------------- ---------------------- ---------------------- ----------------------
08:57:40 XLON 117 15.825 478176505509977
--------------------- ---------------------- ---------------------- ----------------------
08:58:16 XLON 150 15.825 478176505510056
--------------------- ---------------------- ---------------------- ----------------------
08:58:16 XLON 97 15.825 478176505510057
--------------------- ---------------------- ---------------------- ----------------------
08:58:16 XLON 127 15.825 478176505510058
--------------------- ---------------------- ---------------------- ----------------------
09:00:05 XLON 1 15.835 478176505510339
--------------------- ---------------------- ---------------------- ----------------------
09:00:20 XLON 686 15.83 478176505510440
--------------------- ---------------------- ---------------------- ----------------------
09:00:20 XLON 686 15.83 478176505510450
--------------------- ---------------------- ---------------------- ----------------------
09:00:25 XLON 164 15.83 478176505510493
--------------------- ---------------------- ---------------------- ----------------------
09:00:25 XLON 45 15.83 478176505510494
--------------------- ---------------------- ---------------------- ----------------------
09:00:25 XLON 37 15.83 478176505510495
--------------------- ---------------------- ---------------------- ----------------------
09:00:25 BATE 14 15.82 030000CJJ
--------------------- ---------------------- ---------------------- ----------------------
09:00:27 XLON 165 15.82 478176505510576
--------------------- ---------------------- ---------------------- ----------------------
09:00:27 BATE 313 15.82 030000CKK
--------------------- ---------------------- ---------------------- ----------------------
09:00:27 XLON 340 15.82 478176505510581
--------------------- ---------------------- ---------------------- ----------------------
09:01:19 XLON 436 15.83 478176505510867
--------------------- ---------------------- ---------------------- ----------------------
09:02:29 XLON 328 15.85 478176505511031
--------------------- ---------------------- ---------------------- ----------------------
09:02:29 XLON 150 15.85 478176505511033
--------------------- ---------------------- ---------------------- ----------------------
09:02:29 XLON 117 15.85 478176505511034
--------------------- ---------------------- ---------------------- ----------------------
09:02:29 XLON 66 15.85 478176505511035
--------------------- ---------------------- ---------------------- ----------------------
09:03:38 XLON 311 15.855 478176505511196
--------------------- ---------------------- ---------------------- ----------------------
09:03:38 XLON 8 15.855 478176505511197
--------------------- ---------------------- ---------------------- ----------------------
09:04:09 XLON 344 15.85 478176505511271
--------------------- ---------------------- ---------------------- ----------------------
09:04:29 XLON 155 15.845 478176505511323
--------------------- ---------------------- ---------------------- ----------------------
09:04:30 XLON 22 15.845 478176505511328
--------------------- ---------------------- ---------------------- ----------------------
09:04:30 XLON 482 15.845 478176505511329
--------------------- ---------------------- ---------------------- ----------------------
09:05:37 XLON 150 15.84 478176505511585
--------------------- ---------------------- ---------------------- ----------------------
09:05:37 XLON 117 15.84 478176505511586
--------------------- ---------------------- ---------------------- ----------------------
09:05:37 XLON 240 15.845 478176505511587
--------------------- ---------------------- ---------------------- ----------------------
09:05:37 XLON 158 15.845 478176505511588
--------------------- ---------------------- ---------------------- ----------------------
09:05:37 XLON 111 15.845 478176505511589
--------------------- ---------------------- ---------------------- ----------------------
09:06:43 BATE 28 15.835 030000D3T
--------------------- ---------------------- ---------------------- ----------------------
09:06:43 BATE 248 15.835 030000D3W
--------------------- ---------------------- ---------------------- ----------------------
09:07:13 XLON 150 15.825 478176505511950
--------------------- ---------------------- ---------------------- ----------------------
09:07:13 XLON 98 15.825 478176505511951
--------------------- ---------------------- ---------------------- ----------------------
09:07:13 XLON 72 15.825 478176505511952
--------------------- ---------------------- ---------------------- ----------------------
09:07:18 XLON 101 15.825 478176505512009
--------------------- ---------------------- ---------------------- ----------------------
09:07:18 XLON 30 15.825 478176505512010
--------------------- ---------------------- ---------------------- ----------------------
09:08:33 BATE 228 15.84 030000DAP
--------------------- ---------------------- ---------------------- ----------------------
09:08:57 BATE 21 15.84 030000DBO
--------------------- ---------------------- ---------------------- ----------------------
09:08:57 BATE 205 15.84 030000DBP
--------------------- ---------------------- ---------------------- ----------------------
09:09:57 BATE 258 15.835 030000DEN
--------------------- ---------------------- ---------------------- ----------------------
09:09:57 BATE 183 15.835 030000DER
--------------------- ---------------------- ---------------------- ----------------------
09:10:04 XLON 117 15.84 478176505512441
--------------------- ---------------------- ---------------------- ----------------------
09:10:04 XLON 128 15.84 478176505512442
--------------------- ---------------------- ---------------------- ----------------------
09:10:09 XLON 8 15.84 478176505512474
--------------------- ---------------------- ---------------------- ----------------------
09:10:21 XLON 150 15.84 478176505512539
--------------------- ---------------------- ---------------------- ----------------------
09:10:21 XLON 117 15.84 478176505512540
--------------------- ---------------------- ---------------------- ----------------------
09:13:58 XLON 162 15.86 478176505513110
--------------------- ---------------------- ---------------------- ----------------------
09:14:59 XLON 521 15.865 478176505513323
--------------------- ---------------------- ---------------------- ----------------------
09:14:59 XLON 240 15.865 478176505513325
--------------------- ---------------------- ---------------------- ----------------------
09:14:59 XLON 150 15.865 478176505513326
--------------------- ---------------------- ---------------------- ----------------------
09:14:59 XLON 158 15.865 478176505513327
--------------------- ---------------------- ---------------------- ----------------------
09:14:59 XLON 105 15.865 478176505513328
--------------------- ---------------------- ---------------------- ----------------------
09:14:59 XLON 150 15.87 478176505513329
--------------------- ---------------------- ---------------------- ----------------------
09:14:59 XLON 117 15.87 478176505513330
--------------------- ---------------------- ---------------------- ----------------------
09:14:59 XLON 106 15.87 478176505513331
--------------------- ---------------------- ---------------------- ----------------------
09:14:59 XLON 104 15.87 478176505513332
--------------------- ---------------------- ---------------------- ----------------------
09:15:42 XLON 369 15.87 478176505513497
--------------------- ---------------------- ---------------------- ----------------------
09:15:42 XLON 112 15.87 478176505513498
--------------------- ---------------------- ---------------------- ----------------------
09:15:42 XLON 150 15.87 478176505513501
--------------------- ---------------------- ---------------------- ----------------------
09:15:42 XLON 117 15.87 478176505513502
--------------------- ---------------------- ---------------------- ----------------------
09:15:42 XLON 102 15.87 478176505513503
--------------------- ---------------------- ---------------------- ----------------------
09:15:42 XLON 13 15.87 478176505513505
--------------------- ---------------------- ---------------------- ----------------------
09:15:43 XLON 83 15.87 478176505513506
--------------------- ---------------------- ---------------------- ----------------------
09:16:34 XLON 231 15.87 478176505513671
--------------------- ---------------------- ---------------------- ----------------------
09:16:34 XLON 363 15.87 478176505513672
--------------------- ---------------------- ---------------------- ----------------------
09:19:06 XLON 48 15.875 478176505514152
--------------------- ---------------------- ---------------------- ----------------------
09:19:06 XLON 427 15.875 478176505514157
--------------------- ---------------------- ---------------------- ----------------------
09:19:06 BATE 251 15.87 030000ED1
--------------------- ---------------------- ---------------------- ----------------------
09:19:06 XLON 462 15.87 478176505514185
--------------------- ---------------------- ---------------------- ----------------------
09:19:41 XLON 50 15.87 478176505514307
--------------------- ---------------------- ---------------------- ----------------------
09:20:38 XLON 171 15.865 478176505514490
--------------------- ---------------------- ---------------------- ----------------------
09:20:43 XLON 158 15.865 478176505514501
--------------------- ---------------------- ---------------------- ----------------------
09:21:32 XLON 150 15.855 478176505514701
--------------------- ---------------------- ---------------------- ----------------------
09:21:32 XLON 127 15.855 478176505514702
--------------------- ---------------------- ---------------------- ----------------------
09:21:49 XLON 150 15.855 478176505514880
--------------------- ---------------------- ---------------------- ----------------------
09:22:05 XLON 150 15.845 478176505514966
--------------------- ---------------------- ---------------------- ----------------------
09:22:05 XLON 48 15.845 478176505514967
--------------------- ---------------------- ---------------------- ----------------------
09:22:07 XLON 150 15.845 478176505514990
--------------------- ---------------------- ---------------------- ----------------------
09:22:07 XLON 103 15.845 478176505514991
--------------------- ---------------------- ---------------------- ----------------------
09:22:08 XLON 150 15.845 478176505515017
--------------------- ---------------------- ---------------------- ----------------------
09:22:08 XLON 96 15.845 478176505515018
--------------------- ---------------------- ---------------------- ----------------------
09:22:08 XLON 113 15.845 478176505515019
--------------------- ---------------------- ---------------------- ----------------------
09:22:08 XLON 92 15.845 478176505515020
--------------------- ---------------------- ---------------------- ----------------------
09:22:09 XLON 150 15.845 478176505515041
--------------------- ---------------------- ---------------------- ----------------------
09:22:09 XLON 102 15.845 478176505515042
--------------------- ---------------------- ---------------------- ----------------------
09:22:16 XLON 150 15.845 478176505515075
--------------------- ---------------------- ---------------------- ----------------------
09:22:18 XLON 150 15.845 478176505515077
--------------------- ---------------------- ---------------------- ----------------------
09:22:21 XLON 150 15.845 478176505515088
--------------------- ---------------------- ---------------------- ----------------------
09:22:43 XLON 150 15.84 478176505515224
--------------------- ---------------------- ---------------------- ----------------------
09:22:43 XLON 101 15.84 478176505515225
--------------------- ---------------------- ---------------------- ----------------------
09:22:43 XLON 109 15.84 478176505515226
--------------------- ---------------------- ---------------------- ----------------------
09:22:44 XLON 89 15.84 478176505515229
--------------------- ---------------------- ---------------------- ----------------------
09:23:17 XLON 150 15.835 478176505515319
--------------------- ---------------------- ---------------------- ----------------------
09:23:17 XLON 129 15.84 478176505515320
--------------------- ---------------------- ---------------------- ----------------------
09:23:17 XLON 116 15.84 478176505515321
--------------------- ---------------------- ---------------------- ----------------------
09:23:17 XLON 152 15.84 478176505515322
--------------------- ---------------------- ---------------------- ----------------------
09:23:22 XLON 150 15.84 478176505515330
--------------------- ---------------------- ---------------------- ----------------------
09:23:25 XLON 150 15.84 478176505515351
--------------------- ---------------------- ---------------------- ----------------------
09:23:25 XLON 151 15.84 478176505515352
--------------------- ---------------------- ---------------------- ----------------------
09:23:25 XLON 116 15.84 478176505515353
--------------------- ---------------------- ---------------------- ----------------------
09:23:27 XLON 150 15.835 478176505515362
--------------------- ---------------------- ---------------------- ----------------------
09:23:30 XLON 150 15.835 478176505515376
--------------------- ---------------------- ---------------------- ----------------------
09:23:37 XLON 150 15.835 478176505515426
--------------------- ---------------------- ---------------------- ----------------------
09:23:39 XLON 150 15.835 478176505515429
--------------------- ---------------------- ---------------------- ----------------------
09:25:00 XLON 150 15.835 478176505515782
--------------------- ---------------------- ---------------------- ----------------------
09:25:05 XLON 150 15.835 478176505515838
--------------------- ---------------------- ---------------------- ----------------------
09:26:30 XLON 240 15.85 478176505516117
--------------------- ---------------------- ---------------------- ----------------------
09:26:30 XLON 150 15.85 478176505516118
--------------------- ---------------------- ---------------------- ----------------------
09:27:43 XLON 147 15.85 478176505516266
--------------------- ---------------------- ---------------------- ----------------------
09:28:03 XLON 150 15.85 478176505516321
--------------------- ---------------------- ---------------------- ----------------------
09:28:03 XLON 136 15.85 478176505516322
--------------------- ---------------------- ---------------------- ----------------------
09:28:26 XLON 118 15.845 478176505516383
--------------------- ---------------------- ---------------------- ----------------------
09:28:26 XLON 88 15.845 478176505516384
--------------------- ---------------------- ---------------------- ----------------------
09:28:26 XLON 143 15.845 478176505516385
--------------------- ---------------------- ---------------------- ----------------------
09:28:39 XLON 150 15.83 478176505516454
--------------------- ---------------------- ---------------------- ----------------------
09:28:39 XLON 15 15.83 478176505516455
--------------------- ---------------------- ---------------------- ----------------------
09:28:44 XLON 150 15.825 478176505516501
--------------------- ---------------------- ---------------------- ----------------------
09:28:48 XLON 150 15.825 478176505516551
--------------------- ---------------------- ---------------------- ----------------------
09:28:51 XLON 97 15.825 478176505516565
--------------------- ---------------------- ---------------------- ----------------------
09:28:54 XLON 150 15.825 478176505516577
--------------------- ---------------------- ---------------------- ----------------------
09:29:47 XLON 150 15.82 478176505516864
--------------------- ---------------------- ---------------------- ----------------------
09:29:47 BATE 15 15.815 030000FMP
--------------------- ---------------------- ---------------------- ----------------------
09:29:52 XLON 88 15.81 478176505516879
--------------------- ---------------------- ---------------------- ----------------------
09:29:52 XLON 150 15.81 478176505516880
--------------------- ---------------------- ---------------------- ----------------------
09:29:52 XLON 17 15.81 478176505516881
--------------------- ---------------------- ---------------------- ----------------------
09:32:11 XLON 150 15.82 478176505517238
--------------------- ---------------------- ---------------------- ----------------------
09:32:17 BATE 17 15.82 030000FTS
--------------------- ---------------------- ---------------------- ----------------------
09:32:22 BATE 29 15.815 030000FU2
--------------------- ---------------------- ---------------------- ----------------------
09:32:26 XLON 150 15.815 478176505517295
--------------------- ---------------------- ---------------------- ----------------------
09:32:27 XLON 16 15.815 478176505517308
--------------------- ---------------------- ---------------------- ----------------------
09:34:53 XLON 240 15.83 478176505517629
--------------------- ---------------------- ---------------------- ----------------------
09:34:53 XLON 150 15.83 478176505517630
--------------------- ---------------------- ---------------------- ----------------------
09:34:53 XLON 133 15.83 478176505517631
--------------------- ---------------------- ---------------------- ----------------------
09:34:53 XLON 116 15.83 478176505517632
--------------------- ---------------------- ---------------------- ----------------------
09:34:53 XLON 80 15.83 478176505517633
--------------------- ---------------------- ---------------------- ----------------------
09:38:56 XLON 150 15.825 478176505518204
--------------------- ---------------------- ---------------------- ----------------------
09:40:55 BATE 234 15.815 030000GKC
--------------------- ---------------------- ---------------------- ----------------------
09:40:55 XLON 240 15.815 478176505518530
--------------------- ---------------------- ---------------------- ----------------------
09:40:55 XLON 150 15.815 478176505518531
--------------------- ---------------------- ---------------------- ----------------------
09:40:56 BATE 11 15.815 030000GKU
--------------------- ---------------------- ---------------------- ----------------------
09:40:56 BATE 34 15.815 030000GKV
--------------------- ---------------------- ---------------------- ----------------------
09:40:56 BATE 273 15.815 030000GKW
--------------------- ---------------------- ---------------------- ----------------------
09:41:24 XLON 150 15.81 478176505518588
--------------------- ---------------------- ---------------------- ----------------------
09:41:24 XLON 159 15.81 478176505518589
--------------------- ---------------------- ---------------------- ----------------------
09:41:24 BATE 105 15.815 030000GMB
--------------------- ---------------------- ---------------------- ----------------------
09:41:26 BATE 119 15.81 030000GMR
--------------------- ---------------------- ---------------------- ----------------------
09:41:26 BATE 103 15.81 030000GMS
--------------------- ---------------------- ---------------------- ----------------------
09:43:17 XLON 240 15.81 478176505519006
--------------------- ---------------------- ---------------------- ----------------------
09:43:43 XLON 150 15.81 478176505519046
--------------------- ---------------------- ---------------------- ----------------------
09:43:43 BATE 118 15.81 030000GUV
--------------------- ---------------------- ---------------------- ----------------------
09:43:54 XLON 150 15.81 478176505519173
--------------------- ---------------------- ---------------------- ----------------------
09:43:59 BATE 118 15.81 030000GWV
--------------------- ---------------------- ---------------------- ----------------------
09:43:59 BATE 50 15.805 030000GWW
--------------------- ---------------------- ---------------------- ----------------------
09:44:00 XLON 150 15.8 478176505519283
--------------------- ---------------------- ---------------------- ----------------------
09:44:04 BATE 99 15.805 030000GY0
--------------------- ---------------------- ---------------------- ----------------------
09:44:04 XLON 240 15.8 478176505519295
--------------------- ---------------------- ---------------------- ----------------------
09:44:08 BATE 16 15.8 030000GYN
--------------------- ---------------------- ---------------------- ----------------------
09:44:08 BATE 32 15.8 030000GYO
--------------------- ---------------------- ---------------------- ----------------------
09:44:21 BATE 243 15.79 030000GZO
--------------------- ---------------------- ---------------------- ----------------------
09:44:30 BATE 30 15.785 030000H0C
--------------------- ---------------------- ---------------------- ----------------------
09:44:30 BATE 231 15.785 030000H0D
--------------------- ---------------------- ---------------------- ----------------------
09:44:30 XLON 150 15.785 478176505519384
--------------------- ---------------------- ---------------------- ----------------------
09:44:30 XLON 126 15.785 478176505519385
--------------------- ---------------------- ---------------------- ----------------------
09:46:14 XLON 150 15.785 478176505519626
--------------------- ---------------------- ---------------------- ----------------------
09:46:14 XLON 112 15.785 478176505519627
--------------------- ---------------------- ---------------------- ----------------------
09:49:03 XLON 150 15.79 478176505520270
--------------------- ---------------------- ---------------------- ----------------------
09:49:41 XLON 150 15.79 478176505520359
--------------------- ---------------------- ---------------------- ----------------------
09:49:41 XLON 111 15.79 478176505520360
--------------------- ---------------------- ---------------------- ----------------------
09:49:46 XLON 36 15.79 478176505520361
--------------------- ---------------------- ---------------------- ----------------------
09:49:46 XLON 97 15.79 478176505520362
--------------------- ---------------------- ---------------------- ----------------------
09:50:54 XLON 14 15.785 478176505520633
--------------------- ---------------------- ---------------------- ----------------------
09:50:54 BATE 61 15.785 030000HJO
--------------------- ---------------------- ---------------------- ----------------------
09:50:54 BATE 101 15.785 030000HJP
--------------------- ---------------------- ---------------------- ----------------------
09:50:59 XLON 150 15.775 478176505520640
--------------------- ---------------------- ---------------------- ----------------------
09:50:59 XLON 36 15.775 478176505520641
--------------------- ---------------------- ---------------------- ----------------------
09:50:59 XLON 118 15.775 478176505520642
--------------------- ---------------------- ---------------------- ----------------------
09:51:01 XLON 150 15.77 478176505520644
--------------------- ---------------------- ---------------------- ----------------------
09:51:01 XLON 36 15.77 478176505520645
--------------------- ---------------------- ---------------------- ----------------------
09:51:05 XLON 150 15.77 478176505520675
--------------------- ---------------------- ---------------------- ----------------------
09:51:44 XLON 150 15.77 478176505520815
--------------------- ---------------------- ---------------------- ----------------------
09:55:38 XLON 150 15.79 478176505521536
--------------------- ---------------------- ---------------------- ----------------------
09:58:41 BATE 247 15.79 030000I9M
--------------------- ---------------------- ---------------------- ----------------------
09:58:41 BATE 300 15.79 030000I9Q
--------------------- ---------------------- ---------------------- ----------------------
10:00:42 BATE 201 15.785 030000IFT
--------------------- ---------------------- ---------------------- ----------------------
10:02:16 XLON 150 15.78 478176505522815
--------------------- ---------------------- ---------------------- ----------------------
10:02:16 XLON 114 15.78 478176505522816
--------------------- ---------------------- ---------------------- ----------------------
10:03:36 XLON 110 15.79 478176505523115
--------------------- ---------------------- ---------------------- ----------------------
10:04:41 XLON 4 15.795 478176505523220
--------------------- ---------------------- ---------------------- ----------------------
10:05:13 XLON 14 15.8 478176505523363
--------------------- ---------------------- ---------------------- ----------------------
10:05:13 XLON 71 15.8 478176505523364
--------------------- ---------------------- ---------------------- ----------------------
10:05:13 BATE 40 15.8 030000IXG
--------------------- ---------------------- ---------------------- ----------------------
10:05:58 BATE 194 15.795 030000IZ5
--------------------- ---------------------- ---------------------- ----------------------
10:07:50 BATE 315 15.8 030000J4C
--------------------- ---------------------- ---------------------- ----------------------
10:07:50 BATE 42 15.8 030000J4H
--------------------- ---------------------- ---------------------- ----------------------
10:07:50 BATE 24 15.8 030000J4I
--------------------- ---------------------- ---------------------- ----------------------
10:07:50 BATE 157 15.8 030000J4J
--------------------- ---------------------- ---------------------- ----------------------
10:07:50 XLON 240 15.8 478176505523744
--------------------- ---------------------- ---------------------- ----------------------
10:07:59 XLON 150 15.8 478176505523762
--------------------- ---------------------- ---------------------- ----------------------
10:07:59 XLON 116 15.8 478176505523763
--------------------- ---------------------- ---------------------- ----------------------
10:08:04 XLON 36 15.8 478176505523790
--------------------- ---------------------- ---------------------- ----------------------
10:08:04 XLON 76 15.8 478176505523791
--------------------- ---------------------- ---------------------- ----------------------
10:08:07 XLON 115 15.8 478176505523816
--------------------- ---------------------- ---------------------- ----------------------
10:08:07 XLON 150 15.8 478176505523817
--------------------- ---------------------- ---------------------- ----------------------
10:08:20 XLON 150 15.8 478176505523861
--------------------- ---------------------- ---------------------- ----------------------
10:08:20 XLON 112 15.8 478176505523862
--------------------- ---------------------- ---------------------- ----------------------
10:08:25 XLON 150 15.8 478176505523868
--------------------- ---------------------- ---------------------- ----------------------
10:08:25 XLON 36 15.8 478176505523869
--------------------- ---------------------- ---------------------- ----------------------
10:08:25 XLON 112 15.8 478176505523870
--------------------- ---------------------- ---------------------- ----------------------
10:08:27 XLON 118 15.8 478176505523873
--------------------- ---------------------- ---------------------- ----------------------
10:08:41 XLON 97 15.8 478176505523945
--------------------- ---------------------- ---------------------- ----------------------
10:08:57 XLON 150 15.77 478176505524038
--------------------- ---------------------- ---------------------- ----------------------
10:08:57 XLON 57 15.77 478176505524039
--------------------- ---------------------- ---------------------- ----------------------
10:08:57 XLON 112 15.775 478176505524040
--------------------- ---------------------- ---------------------- ----------------------
10:08:57 XLON 137 15.775 478176505524041
--------------------- ---------------------- ---------------------- ----------------------
10:08:57 XLON 37 15.775 478176505524042
--------------------- ---------------------- ---------------------- ----------------------
10:08:58 XLON 126 15.775 478176505524043
--------------------- ---------------------- ---------------------- ----------------------
10:08:58 XLON 170 15.775 478176505524044
--------------------- ---------------------- ---------------------- ----------------------
10:08:58 XLON 68 15.775 478176505524045
--------------------- ---------------------- ---------------------- ----------------------
10:08:58 XLON 252 15.775 478176505524046
--------------------- ---------------------- ---------------------- ----------------------
10:08:58 XLON 112 15.775 478176505524047
--------------------- ---------------------- ---------------------- ----------------------
10:09:00 XLON 214 15.755 478176505524058
--------------------- ---------------------- ---------------------- ----------------------
10:09:00 XLON 12 15.75 478176505524063
--------------------- ---------------------- ---------------------- ----------------------
10:09:00 XLON 150 15.75 478176505524064
--------------------- ---------------------- ---------------------- ----------------------
10:09:00 XLON 150 15.755 478176505524065
--------------------- ---------------------- ---------------------- ----------------------
10:09:00 XLON 135 15.755 478176505524066
--------------------- ---------------------- ---------------------- ----------------------
10:09:00 XLON 112 15.755 478176505524067
--------------------- ---------------------- ---------------------- ----------------------
10:09:00 XLON 123 15.755 478176505524068
--------------------- ---------------------- ---------------------- ----------------------
10:09:03 XLON 311 15.755 478176505524071
--------------------- ---------------------- ---------------------- ----------------------
10:09:35 XLON 221 15.73 478176505524170
--------------------- ---------------------- ---------------------- ----------------------
10:09:35 XLON 108 15.735 478176505524171
--------------------- ---------------------- ---------------------- ----------------------
10:09:36 XLON 130 15.735 478176505524174
--------------------- ---------------------- ---------------------- ----------------------
10:09:40 XLON 181 15.74 478176505524182
--------------------- ---------------------- ---------------------- ----------------------
10:09:40 XLON 117 15.74 478176505524183
--------------------- ---------------------- ---------------------- ----------------------
10:10:19 XLON 150 15.74 478176505524257
--------------------- ---------------------- ---------------------- ----------------------
10:10:19 XLON 142 15.74 478176505524258
--------------------- ---------------------- ---------------------- ----------------------
10:10:19 BATE 106 15.745 030000JF2
--------------------- ---------------------- ---------------------- ----------------------
10:10:19 BATE 46 15.745 030000JF3
--------------------- ---------------------- ---------------------- ----------------------
10:10:23 BATE 320 15.735 030000JF7
--------------------- ---------------------- ---------------------- ----------------------
10:11:26 XLON 150 15.735 478176505524397
--------------------- ---------------------- ---------------------- ----------------------
10:11:26 XLON 142 15.735 478176505524398
--------------------- ---------------------- ---------------------- ----------------------
10:11:46 XLON 150 15.735 478176505524463
--------------------- ---------------------- ---------------------- ----------------------
10:11:51 XLON 150 15.735 478176505524480
--------------------- ---------------------- ---------------------- ----------------------
10:12:57 BATE 225 15.73 030000JNA
--------------------- ---------------------- ---------------------- ----------------------
10:12:57 XLON 150 15.735 478176505524579
--------------------- ---------------------- ---------------------- ----------------------
10:12:57 XLON 134 15.735 478176505524580
--------------------- ---------------------- ---------------------- ----------------------
10:12:59 BATE 21 15.73 030000JNS
--------------------- ---------------------- ---------------------- ----------------------
10:12:59 BATE 60 15.73 030000JNT
--------------------- ---------------------- ---------------------- ----------------------
10:12:59 BATE 113 15.73 030000JNU
--------------------- ---------------------- ---------------------- ----------------------
10:13:02 XLON 150 15.735 478176505524626
--------------------- ---------------------- ---------------------- ----------------------
10:13:05 XLON 150 15.735 478176505524629
--------------------- ---------------------- ---------------------- ----------------------
10:13:07 XLON 150 15.735 478176505524630
--------------------- ---------------------- ---------------------- ----------------------
10:13:07 XLON 690 15.735 478176505524631
--------------------- ---------------------- ---------------------- ----------------------
10:13:13 XLON 150 15.735 478176505524647
--------------------- ---------------------- ---------------------- ----------------------
10:13:16 XLON 240 15.735 478176505524654
--------------------- ---------------------- ---------------------- ----------------------
10:13:16 XLON 150 15.735 478176505524655
--------------------- ---------------------- ---------------------- ----------------------
10:13:48 XLON 66 15.75 478176505524748
--------------------- ---------------------- ---------------------- ----------------------
10:13:48 XLON 49 15.75 478176505524749
--------------------- ---------------------- ---------------------- ----------------------
10:13:48 XLON 240 15.75 478176505524750
--------------------- ---------------------- ---------------------- ----------------------
10:13:48 XLON 150 15.75 478176505524751
--------------------- ---------------------- ---------------------- ----------------------
10:13:51 XLON 105 15.75 478176505524759
--------------------- ---------------------- ---------------------- ----------------------
10:13:51 XLON 150 15.75 478176505524760
--------------------- ---------------------- ---------------------- ----------------------
10:13:51 BATE 109 15.755 030000JS5
--------------------- ---------------------- ---------------------- ----------------------
10:14:00 BATE 116 15.755 030000JSO
--------------------- ---------------------- ---------------------- ----------------------
10:14:00 BATE 91 15.755 030000JSP
--------------------- ---------------------- ---------------------- ----------------------
10:16:35 XLON 150 15.745 478176505525122
--------------------- ---------------------- ---------------------- ----------------------
10:17:31 XLON 150 15.745 478176505525284
--------------------- ---------------------- ---------------------- ----------------------
10:17:31 XLON 11 15.745 478176505525285
--------------------- ---------------------- ---------------------- ----------------------
10:17:31 XLON 121 15.745 478176505525286
--------------------- ---------------------- ---------------------- ----------------------
10:17:31 XLON 109 15.745 478176505525287
--------------------- ---------------------- ---------------------- ----------------------
10:17:36 XLON 150 15.74 478176505525327
--------------------- ---------------------- ---------------------- ----------------------
10:20:46 XLON 150 15.75 478176505525846
--------------------- ---------------------- ---------------------- ----------------------
10:20:46 XLON 131 15.75 478176505525847
--------------------- ---------------------- ---------------------- ----------------------
10:20:46 XLON 119 15.75 478176505525848
--------------------- ---------------------- ---------------------- ----------------------
10:20:46 XLON 108 15.75 478176505525849
--------------------- ---------------------- ---------------------- ----------------------
10:21:12 XLON 115 15.75 478176505525920
--------------------- ---------------------- ---------------------- ----------------------
10:21:12 XLON 124 15.75 478176505525921
--------------------- ---------------------- ---------------------- ----------------------
10:21:12 XLON 39 15.75 478176505525922
--------------------- ---------------------- ---------------------- ----------------------
10:21:15 XLON 28 15.75 478176505525925
--------------------- ---------------------- ---------------------- ----------------------
10:21:49 XLON 97 15.75 478176505526015
--------------------- ---------------------- ---------------------- ----------------------
10:23:36 XLON 150 15.73 478176505526409
--------------------- ---------------------- ---------------------- ----------------------
10:23:48 BATE 113 15.735 030000KSE
--------------------- ---------------------- ---------------------- ----------------------
10:27:52 BATE 31 15.77 030000L1X
--------------------- ---------------------- ---------------------- ----------------------
10:30:19 XLON 150 15.775 478176505527433
--------------------- ---------------------- ---------------------- ----------------------
10:31:34 BATE 104 15.775 030000LFB
--------------------- ---------------------- ---------------------- ----------------------
10:31:34 BATE 294 15.775 030000LFC
--------------------- ---------------------- ---------------------- ----------------------
10:31:34 BATE 118 15.775 030000LFJ
--------------------- ---------------------- ---------------------- ----------------------
10:31:34 BATE 109 15.775 030000LFK
--------------------- ---------------------- ---------------------- ----------------------
10:31:43 BATE 103 15.775 030000LGC
--------------------- ---------------------- ---------------------- ----------------------
10:31:57 BATE 106 15.775 030000LGS
--------------------- ---------------------- ---------------------- ----------------------
10:33:09 BATE 111 15.775 030000LJ8
--------------------- ---------------------- ---------------------- ----------------------
10:34:12 XLON 118 15.775 478176505527793
--------------------- ---------------------- ---------------------- ----------------------
10:34:15 XLON 150 15.775 478176505527799
--------------------- ---------------------- ---------------------- ----------------------
10:34:15 XLON 4 15.775 478176505527800
--------------------- ---------------------- ---------------------- ----------------------
10:34:15 XLON 118 15.775 478176505527801
--------------------- ---------------------- ---------------------- ----------------------
10:35:07 XLON 118 15.775 478176505527929
--------------------- ---------------------- ---------------------- ----------------------
10:35:12 XLON 114 15.775 478176505527953
--------------------- ---------------------- ---------------------- ----------------------
10:35:22 XLON 114 15.775 478176505527994
--------------------- ---------------------- ---------------------- ----------------------
10:35:22 XLON 150 15.775 478176505527995
--------------------- ---------------------- ---------------------- ----------------------
10:40:07 BATE 90 15.78 030000M30
--------------------- ---------------------- ---------------------- ----------------------
10:40:07 BATE 106 15.78 030000M31
--------------------- ---------------------- ---------------------- ----------------------
10:44:42 XLON 126 15.805 478176505529021
--------------------- ---------------------- ---------------------- ----------------------
10:44:46 XLON 17 15.805 478176505529041
--------------------- ---------------------- ---------------------- ----------------------
10:44:46 XLON 111 15.805 478176505529042
--------------------- ---------------------- ---------------------- ----------------------
10:47:12 BATE 80 15.805 030000MNL
--------------------- ---------------------- ---------------------- ----------------------
10:51:19 BATE 193 15.805 030000MXF
--------------------- ---------------------- ---------------------- ----------------------
10:51:46 BATE 100 15.8 030000MY5
--------------------- ---------------------- ---------------------- ----------------------
10:51:46 BATE 114 15.8 030000MY6
--------------------- ---------------------- ---------------------- ----------------------
10:51:56 BATE 89 15.8 030000MYD
--------------------- ---------------------- ---------------------- ----------------------
10:52:01 BATE 118 15.8 030000MZ1
--------------------- ---------------------- ---------------------- ----------------------
10:52:20 BATE 89 15.8 030000N0H
--------------------- ---------------------- ---------------------- ----------------------
10:52:23 XLON 112 15.795 478176505529721
--------------------- ---------------------- ---------------------- ----------------------
10:52:25 BATE 89 15.8 030000N0N
--------------------- ---------------------- ---------------------- ----------------------
10:52:30 BATE 89 15.8 030000N0P
--------------------- ---------------------- ---------------------- ----------------------
10:52:35 BATE 118 15.8 030000N11
--------------------- ---------------------- ---------------------- ----------------------
10:52:47 BATE 101 15.8 030000N1C
--------------------- ---------------------- ---------------------- ----------------------
10:52:50 XLON 150 15.795 478176505529815
--------------------- ---------------------- ---------------------- ----------------------
10:52:50 XLON 112 15.795 478176505529816
--------------------- ---------------------- ---------------------- ----------------------
10:52:53 BATE 99 15.8 030000N29
--------------------- ---------------------- ---------------------- ----------------------
10:53:38 XLON 150 15.795 478176505529955
--------------------- ---------------------- ---------------------- ----------------------
10:53:38 XLON 130 15.795 478176505529956
--------------------- ---------------------- ---------------------- ----------------------
10:53:38 XLON 108 15.795 478176505529957
--------------------- ---------------------- ---------------------- ----------------------
10:53:58 XLON 150 15.795 478176505529980
--------------------- ---------------------- ---------------------- ----------------------
10:53:58 XLON 108 15.795 478176505529981
--------------------- ---------------------- ---------------------- ----------------------
10:54:47 XLON 115 15.795 478176505530059
--------------------- ---------------------- ---------------------- ----------------------
10:54:56 XLON 115 15.795 478176505530067
--------------------- ---------------------- ---------------------- ----------------------
10:56:20 XLON 11 15.795 478176505530300
--------------------- ---------------------- ---------------------- ----------------------
10:56:39 XLON 4 15.795 478176505530338
--------------------- ---------------------- ---------------------- ----------------------
10:57:18 BATE 100 15.79 030000NFK
--------------------- ---------------------- ---------------------- ----------------------
10:57:18 BATE 107 15.79 030000NFL
--------------------- ---------------------- ---------------------- ----------------------
10:58:38 XLON 150 15.785 478176505530580
--------------------- ---------------------- ---------------------- ----------------------
10:58:58 XLON 150 15.785 478176505530609
--------------------- ---------------------- ---------------------- ----------------------
10:58:58 XLON 110 15.785 478176505530610
--------------------- ---------------------- ---------------------- ----------------------
11:03:14 XLON 112 15.805 478176505531199
--------------------- ---------------------- ---------------------- ----------------------
11:03:14 XLON 104 15.805 478176505531200
--------------------- ---------------------- ---------------------- ----------------------
11:11:41 BATE 166 15.81 030000OLK
--------------------- ---------------------- ---------------------- ----------------------
11:11:41 XLON 3 15.815 478176505532344
--------------------- ---------------------- ---------------------- ----------------------
11:11:46 XLON 10 15.815 478176505532353
--------------------- ---------------------- ---------------------- ----------------------
11:13:29 XLON 116 15.815 478176505532526
--------------------- ---------------------- ---------------------- ----------------------
11:13:29 XLON 105 15.815 478176505532527
--------------------- ---------------------- ---------------------- ----------------------
11:14:28 XLON 112 15.815 478176505532597
--------------------- ---------------------- ---------------------- ----------------------
11:15:50 XLON 13 15.82 478176505532731
--------------------- ---------------------- ---------------------- ----------------------
11:18:53 BATE 187 15.81 030000P44
--------------------- ---------------------- ---------------------- ----------------------
11:19:44 BATE 45 15.805 030000P6G
--------------------- ---------------------- ---------------------- ----------------------
11:19:49 BATE 39 15.805 030000P6I
--------------------- ---------------------- ---------------------- ----------------------
11:22:48 XLON 353 15.805 478176505533420
--------------------- ---------------------- ---------------------- ----------------------
11:22:49 XLON 291 15.805 478176505533423
--------------------- ---------------------- ---------------------- ----------------------
11:23:27 XLON 210 15.8 478176505533490
--------------------- ---------------------- ---------------------- ----------------------
11:23:27 XLON 188 15.8 478176505533491
--------------------- ---------------------- ---------------------- ----------------------
11:25:36 XLON 293 15.8 478176505533760
--------------------- ---------------------- ---------------------- ----------------------
11:29:49 XLON 220 15.82 478176505534225
--------------------- ---------------------- ---------------------- ----------------------
11:30:39 XLON 133 15.825 478176505534339
--------------------- ---------------------- ---------------------- ----------------------
11:30:39 XLON 46 15.825 478176505534340
--------------------- ---------------------- ---------------------- ----------------------
11:31:24 XLON 310 15.82 478176505534429
--------------------- ---------------------- ---------------------- ----------------------
11:31:24 XLON 59 15.82 478176505534430
--------------------- ---------------------- ---------------------- ----------------------
11:31:35 XLON 146 15.82 478176505534437
--------------------- ---------------------- ---------------------- ----------------------
11:32:02 XLON 33 15.82 478176505534465
--------------------- ---------------------- ---------------------- ----------------------
11:32:02 XLON 146 15.82 478176505534466
--------------------- ---------------------- ---------------------- ----------------------
11:36:34 BATE 200 15.825 030000QB6
--------------------- ---------------------- ---------------------- ----------------------
11:36:34 XLON 124 15.825 478176505534871
--------------------- ---------------------- ---------------------- ----------------------
11:36:34 XLON 420 15.825 478176505534872
--------------------- ---------------------- ---------------------- ----------------------
11:36:34 BATE 522 15.825 030000QBA
--------------------- ---------------------- ---------------------- ----------------------
11:36:34 XLON 240 15.825 478176505534874
--------------------- ---------------------- ---------------------- ----------------------
11:36:34 XLON 142 15.825 478176505534875
--------------------- ---------------------- ---------------------- ----------------------
11:36:34 XLON 162 15.825 478176505534876
--------------------- ---------------------- ---------------------- ----------------------
11:36:34 BATE 384 15.825 030000QBB
--------------------- ---------------------- ---------------------- ----------------------
11:36:51 XLON 338 15.825 478176505534959
--------------------- ---------------------- ---------------------- ----------------------
11:36:51 XLON 73 15.825 478176505534960
--------------------- ---------------------- ---------------------- ----------------------
11:36:51 BATE 328 15.825 030000QCD
--------------------- ---------------------- ---------------------- ----------------------
11:36:51 XLON 411 15.825 478176505534975
--------------------- ---------------------- ---------------------- ----------------------
11:40:43 XLON 292 15.825 478176505535485
--------------------- ---------------------- ---------------------- ----------------------
11:40:43 XLON 380 15.825 478176505535489
--------------------- ---------------------- ---------------------- ----------------------
11:41:01 XLON 183 15.82 478176505535599
--------------------- ---------------------- ---------------------- ----------------------
11:41:01 BATE 228 15.82 030000QPJ
--------------------- ---------------------- ---------------------- ----------------------
11:41:01 BATE 188 15.82 030000QPK
--------------------- ---------------------- ---------------------- ----------------------
11:41:01 XLON 250 15.815 478176505535602
--------------------- ---------------------- ---------------------- ----------------------
11:41:02 XLON 240 15.815 478176505535614
--------------------- ---------------------- ---------------------- ----------------------
11:41:02 XLON 150 15.815 478176505535615
--------------------- ---------------------- ---------------------- ----------------------
11:41:02 XLON 74 15.815 478176505535616
--------------------- ---------------------- ---------------------- ----------------------
11:41:02 XLON 158 15.815 478176505535617
--------------------- ---------------------- ---------------------- ----------------------
11:41:02 XLON 95 15.815 478176505535618
--------------------- ---------------------- ---------------------- ----------------------
11:41:02 XLON 118 15.815 478176505535619
--------------------- ---------------------- ---------------------- ----------------------
11:41:02 XLON 137 15.815 478176505535620
--------------------- ---------------------- ---------------------- ----------------------
11:43:00 XLON 150 15.815 478176505535871
--------------------- ---------------------- ---------------------- ----------------------
11:43:00 XLON 117 15.815 478176505535872
--------------------- ---------------------- ---------------------- ----------------------
11:44:58 XLON 345 15.81 478176505536138
--------------------- ---------------------- ---------------------- ----------------------
11:44:58 XLON 197 15.81 478176505536139
--------------------- ---------------------- ---------------------- ----------------------
11:44:58 XLON 154 15.81 478176505536140
--------------------- ---------------------- ---------------------- ----------------------
11:44:58 XLON 392 15.81 478176505536142
--------------------- ---------------------- ---------------------- ----------------------
11:44:58 XLON 251 15.81 478176505536143
--------------------- ---------------------- ---------------------- ----------------------
11:44:58 XLON 53 15.81 478176505536144
--------------------- ---------------------- ---------------------- ----------------------
11:45:07 XLON 213 15.81 478176505536185
--------------------- ---------------------- ---------------------- ----------------------
11:45:58 XLON 276 15.81 478176505536352
--------------------- ---------------------- ---------------------- ----------------------
11:46:45 XLON 213 15.81 478176505536471
--------------------- ---------------------- ---------------------- ----------------------
11:47:16 XLON 479 15.81 478176505536569
--------------------- ---------------------- ---------------------- ----------------------
11:49:26 BATE 171 15.81 030000REB
--------------------- ---------------------- ---------------------- ----------------------
11:49:26 XLON 531 15.81 478176505536835
--------------------- ---------------------- ---------------------- ----------------------
11:49:26 XLON 114 15.81 478176505536836
--------------------- ---------------------- ---------------------- ----------------------
11:49:26 XLON 531 15.8 478176505536848
--------------------- ---------------------- ---------------------- ----------------------
11:49:27 XLON 1500 15.8 478176505536852
--------------------- ---------------------- ---------------------- ----------------------
11:49:27 XLON 150 15.8 478176505536853
--------------------- ---------------------- ---------------------- ----------------------
11:49:28 XLON 150 15.8 478176505536854
--------------------- ---------------------- ---------------------- ----------------------
11:49:28 XLON 1500 15.8 478176505536855
--------------------- ---------------------- ---------------------- ----------------------
11:49:28 XLON 1500 15.8 478176505536856
--------------------- ---------------------- ---------------------- ----------------------
11:49:28 XLON 150 15.8 478176505536857
--------------------- ---------------------- ---------------------- ----------------------
11:49:29 XLON 1500 15.8 478176505536858
--------------------- ---------------------- ---------------------- ----------------------
11:49:29 XLON 150 15.8 478176505536859
--------------------- ---------------------- ---------------------- ----------------------
11:49:29 XLON 1350 15.8 478176505536863
--------------------- ---------------------- ---------------------- ----------------------
11:49:29 XLON 150 15.8 478176505536864
--------------------- ---------------------- ---------------------- ----------------------
11:49:30 XLON 150 15.8 478176505536865
--------------------- ---------------------- ---------------------- ----------------------
11:49:30 XLON 1500 15.8 478176505536866
--------------------- ---------------------- ---------------------- ----------------------
11:49:30 XLON 285 15.8 478176505536869
--------------------- ---------------------- ---------------------- ----------------------
11:49:30 XLON 150 15.8 478176505536870
--------------------- ---------------------- ---------------------- ----------------------
11:49:31 BATE 112 15.8 030000REO
--------------------- ---------------------- ---------------------- ----------------------
11:49:32 XLON 31 15.795 478176505536878
--------------------- ---------------------- ---------------------- ----------------------
11:49:32 XLON 21 15.795 478176505536879
--------------------- ---------------------- ---------------------- ----------------------
11:49:32 XLON 65 15.795 478176505536880
--------------------- ---------------------- ---------------------- ----------------------
11:49:32 BATE 111 15.79 030000RER
--------------------- ---------------------- ---------------------- ----------------------
11:49:32 BATE 92 15.79 030000RES
--------------------- ---------------------- ---------------------- ----------------------
11:49:33 XLON 927 15.8 478176505536890
--------------------- ---------------------- ---------------------- ----------------------
11:49:34 XLON 213 15.8 478176505536891
--------------------- ---------------------- ---------------------- ----------------------
11:49:34 XLON 927 15.8 478176505536892
--------------------- ---------------------- ---------------------- ----------------------
11:49:35 XLON 293 15.8 478176505536894
--------------------- ---------------------- ---------------------- ----------------------
11:49:35 XLON 927 15.8 478176505536895
--------------------- ---------------------- ---------------------- ----------------------
11:49:36 XLON 573 15.8 478176505536897
--------------------- ---------------------- ---------------------- ----------------------
11:49:36 XLON 927 15.8 478176505536900
--------------------- ---------------------- ---------------------- ----------------------
11:50:58 BATE 234 15.81 030000RIC
--------------------- ---------------------- ---------------------- ----------------------
11:50:58 BATE 238 15.81 030000RID
--------------------- ---------------------- ---------------------- ----------------------
11:50:58 XLON 359 15.81 478176505537122
--------------------- ---------------------- ---------------------- ----------------------
11:50:58 XLON 169 15.81 478176505537123
--------------------- ---------------------- ---------------------- ----------------------
11:50:58 XLON 240 15.81 478176505537126
--------------------- ---------------------- ---------------------- ----------------------
11:50:58 XLON 288 15.81 478176505537127
--------------------- ---------------------- ---------------------- ----------------------
11:51:53 XLON 130 15.805 478176505537329
--------------------- ---------------------- ---------------------- ----------------------
11:51:53 XLON 110 15.805 478176505537330
--------------------- ---------------------- ---------------------- ----------------------
11:51:53 XLON 240 15.805 478176505537331
--------------------- ---------------------- ---------------------- ----------------------
11:51:53 XLON 118 15.805 478176505537332
--------------------- ---------------------- ---------------------- ----------------------
11:51:53 XLON 150 15.81 478176505537333
--------------------- ---------------------- ---------------------- ----------------------
11:51:53 XLON 138 15.81 478176505537334
--------------------- ---------------------- ---------------------- ----------------------
11:51:53 XLON 118 15.81 478176505537335
--------------------- ---------------------- ---------------------- ----------------------
11:51:53 XLON 118 15.81 478176505537336
--------------------- ---------------------- ---------------------- ----------------------
11:51:53 XLON 156 15.81 478176505537337
--------------------- ---------------------- ---------------------- ----------------------
11:51:58 XLON 15 15.805 478176505537357
--------------------- ---------------------- ---------------------- ----------------------
11:51:58 XLON 262 15.805 478176505537358
--------------------- ---------------------- ---------------------- ----------------------
11:52:00 XLON 240 15.805 478176505537366
--------------------- ---------------------- ---------------------- ----------------------
11:52:06 XLON 349 15.8 478176505537379
--------------------- ---------------------- ---------------------- ----------------------
11:52:45 XLON 171 15.8 478176505537426
--------------------- ---------------------- ---------------------- ----------------------
11:52:45 XLON 79 15.8 478176505537427
--------------------- ---------------------- ---------------------- ----------------------
11:55:44 XLON 274 15.81 478176505537839
--------------------- ---------------------- ---------------------- ----------------------
11:55:49 XLON 2 15.81 478176505537840
--------------------- ---------------------- ---------------------- ----------------------
11:59:58 XLON 468 15.85 478176505538530
--------------------- ---------------------- ---------------------- ----------------------
11:59:58 XLON 307 15.85 478176505538521
--------------------- ---------------------- ---------------------- ----------------------
11:59:58 XLON 161 15.85 478176505538522
--------------------- ---------------------- ---------------------- ----------------------
12:00:43 XLON 338 15.85 478176505538691
--------------------- ---------------------- ---------------------- ----------------------
12:00:43 XLON 240 15.845 478176505538692
--------------------- ---------------------- ---------------------- ----------------------
12:00:43 XLON 98 15.845 478176505538693
--------------------- ---------------------- ---------------------- ----------------------
12:05:12 BATE 116 15.845 030000SNE
--------------------- ---------------------- ---------------------- ----------------------
12:05:12 BATE 102 15.845 030000SNF
--------------------- ---------------------- ---------------------- ----------------------
12:05:12 XLON 258 15.845 478176505539221
--------------------- ---------------------- ---------------------- ----------------------
12:05:12 BATE 182 15.845 030000SN7
--------------------- ---------------------- ---------------------- ----------------------
12:05:12 BATE 63 15.845 030000SN8
--------------------- ---------------------- ---------------------- ----------------------
12:05:12 BATE 87 15.845 030000SN9
--------------------- ---------------------- ---------------------- ----------------------
12:05:12 BATE 3 15.845 030000SNA
--------------------- ---------------------- ---------------------- ----------------------
12:05:12 BATE 41 15.845 030000SNB
--------------------- ---------------------- ---------------------- ----------------------
12:05:12 XLON 258 15.845 478176505539233
--------------------- ---------------------- ---------------------- ----------------------
12:05:14 XLON 196 15.84 478176505539250
--------------------- ---------------------- ---------------------- ----------------------
12:05:16 XLON 240 15.84 478176505539253
--------------------- ---------------------- ---------------------- ----------------------
12:05:16 XLON 140 15.84 478176505539254
--------------------- ---------------------- ---------------------- ----------------------
12:05:16 XLON 5 15.84 478176505539255
--------------------- ---------------------- ---------------------- ----------------------
12:05:56 XLON 2 15.845 478176505539311
--------------------- ---------------------- ---------------------- ----------------------
12:05:59 XLON 3 15.845 478176505539323
--------------------- ---------------------- ---------------------- ----------------------
12:09:41 BATE 29 15.85 030000SXI
--------------------- ---------------------- ---------------------- ----------------------
12:09:41 BATE 34 15.85 030000SXJ
--------------------- ---------------------- ---------------------- ----------------------
12:09:41 XLON 309 15.85 478176505539674
--------------------- ---------------------- ---------------------- ----------------------
12:09:41 BATE 7 15.85 030000SXK
--------------------- ---------------------- ---------------------- ----------------------
12:09:41 XLON 70 15.85 478176505539675
--------------------- ---------------------- ---------------------- ----------------------
12:09:41 XLON 103 15.85 478176505539676
--------------------- ---------------------- ---------------------- ----------------------
12:09:41 XLON 9 15.85 478176505539677
--------------------- ---------------------- ---------------------- ----------------------
12:09:41 XLON 49 15.85 478176505539678
--------------------- ---------------------- ---------------------- ----------------------
12:09:41 XLON 142 15.85 478176505539679
--------------------- ---------------------- ---------------------- ----------------------
12:09:41 BATE 469 15.85 030000SXL
--------------------- ---------------------- ---------------------- ----------------------
12:09:42 XLON 244 15.85 478176505539681
--------------------- ---------------------- ---------------------- ----------------------
12:10:12 XLON 240 15.85 478176505539748
--------------------- ---------------------- ---------------------- ----------------------
12:10:12 XLON 132 15.85 478176505539749
--------------------- ---------------------- ---------------------- ----------------------
12:10:17 XLON 89 15.85 478176505539756
--------------------- ---------------------- ---------------------- ----------------------
12:10:17 XLON 89 15.85 478176505539757
--------------------- ---------------------- ---------------------- ----------------------
12:10:17 XLON 150 15.85 478176505539758
--------------------- ---------------------- ---------------------- ----------------------
12:10:17 XLON 270 15.845 478176505539762
--------------------- ---------------------- ---------------------- ----------------------
12:10:17 XLON 150 15.845 478176505539763
--------------------- ---------------------- ---------------------- ----------------------
12:10:17 XLON 120 15.845 478176505539764
--------------------- ---------------------- ---------------------- ----------------------
12:13:36 XLON 225 15.835 478176505540023
--------------------- ---------------------- ---------------------- ----------------------
12:26:36 BATE 134 15.835 030000TXW
--------------------- ---------------------- ---------------------- ----------------------
12:28:32 XLON 497 15.835 478176505541536
--------------------- ---------------------- ---------------------- ----------------------
12:28:32 BATE 316 15.835 030000U29
--------------------- ---------------------- ---------------------- ----------------------
12:28:32 XLON 497 15.835 478176505541537
--------------------- ---------------------- ---------------------- ----------------------
12:28:34 XLON 135 15.83 478176505541539
--------------------- ---------------------- ---------------------- ----------------------
12:29:42 XLON 32 15.83 478176505541760
--------------------- ---------------------- ---------------------- ----------------------
12:29:42 XLON 18 15.83 478176505541761
--------------------- ---------------------- ---------------------- ----------------------
12:29:42 XLON 150 15.83 478176505541762
--------------------- ---------------------- ---------------------- ----------------------
12:29:42 XLON 394 15.83 478176505541763
--------------------- ---------------------- ---------------------- ----------------------
12:29:45 XLON 139 15.83 478176505541774
--------------------- ---------------------- ---------------------- ----------------------
12:29:45 XLON 2 15.83 478176505541775
--------------------- ---------------------- ---------------------- ----------------------
12:29:45 XLON 101 15.83 478176505541776
--------------------- ---------------------- ---------------------- ----------------------
12:29:45 XLON 150 15.83 478176505541777
--------------------- ---------------------- ---------------------- ----------------------
12:29:45 XLON 110 15.83 478176505541778
--------------------- ---------------------- ---------------------- ----------------------
12:29:47 XLON 179 15.83 478176505541792
--------------------- ---------------------- ---------------------- ----------------------
12:29:47 XLON 150 15.83 478176505541793
--------------------- ---------------------- ---------------------- ----------------------
12:29:47 XLON 110 15.83 478176505541794
--------------------- ---------------------- ---------------------- ----------------------
12:29:49 XLON 150 15.83 478176505541796
--------------------- ---------------------- ---------------------- ----------------------
12:29:49 XLON 23 15.83 478176505541797
--------------------- ---------------------- ---------------------- ----------------------
12:29:49 XLON 110 15.83 478176505541798
--------------------- ---------------------- ---------------------- ----------------------
12:29:50 XLON 150 15.83 478176505541800
--------------------- ---------------------- ---------------------- ----------------------
12:29:51 XLON 6 15.83 478176505541801
--------------------- ---------------------- ---------------------- ----------------------
12:29:53 XLON 66 15.83 478176505541804
--------------------- ---------------------- ---------------------- ----------------------
12:29:55 XLON 110 15.83 478176505541805
--------------------- ---------------------- ---------------------- ----------------------
12:30:02 XLON 110 15.83 478176505541829
--------------------- ---------------------- ---------------------- ----------------------
12:30:09 XLON 117 15.83 478176505541851
--------------------- ---------------------- ---------------------- ----------------------
12:30:10 XLON 396 15.82 478176505541862
--------------------- ---------------------- ---------------------- ----------------------
12:30:14 XLON 211 15.815 478176505541866
--------------------- ---------------------- ---------------------- ----------------------
12:30:54 BATE 6 15.815 030000UAM
--------------------- ---------------------- ---------------------- ----------------------
12:30:54 XLON 212 15.81 478176505541929
--------------------- ---------------------- ---------------------- ----------------------
12:31:02 BATE 259 15.815 030000UAW
--------------------- ---------------------- ---------------------- ----------------------
12:31:02 XLON 67 15.815 478176505541947
--------------------- ---------------------- ---------------------- ----------------------
12:31:04 XLON 150 15.815 478176505541954
--------------------- ---------------------- ---------------------- ----------------------
12:31:17 BATE 47 15.805 030000UBF
--------------------- ---------------------- ---------------------- ----------------------
12:31:59 XLON 356 15.805 478176505542074
--------------------- ---------------------- ---------------------- ----------------------
12:31:59 BATE 104 15.805 030000UDD
--------------------- ---------------------- ---------------------- ----------------------
12:31:59 XLON 356 15.805 478176505542076
--------------------- ---------------------- ---------------------- ----------------------
12:32:14 XLON 321 15.8 478176505542104
--------------------- ---------------------- ---------------------- ----------------------
12:33:27 XLON 3 15.805 478176505542303
--------------------- ---------------------- ---------------------- ----------------------
12:33:32 XLON 127 15.805 478176505542307
--------------------- ---------------------- ---------------------- ----------------------
12:38:10 XLON 512 15.8 478176505542758
--------------------- ---------------------- ---------------------- ----------------------
12:38:10 BATE 105 15.81 030000UWQ
--------------------- ---------------------- ---------------------- ----------------------
12:38:10 BATE 117 15.815 030000UWR
--------------------- ---------------------- ---------------------- ----------------------
12:38:10 XLON 316 15.8 478176505542761
--------------------- ---------------------- ---------------------- ----------------------
12:38:10 XLON 43 15.8 478176505542763
--------------------- ---------------------- ---------------------- ----------------------
12:38:10 XLON 203 15.825 478176505542725
--------------------- ---------------------- ---------------------- ----------------------
12:38:10 BATE 152 15.82 030000UWH
--------------------- ---------------------- ---------------------- ----------------------
12:38:11 XLON 347 15.8 478176505542765
--------------------- ---------------------- ---------------------- ----------------------
12:38:11 BATE 109 15.805 030000UWX
--------------------- ---------------------- ---------------------- ----------------------
12:38:12 BATE 302 15.805 030000UWZ
--------------------- ---------------------- ---------------------- ----------------------
12:38:12 BATE 109 15.805 030000UX0
--------------------- ---------------------- ---------------------- ----------------------
12:38:13 BATE 36 15.805 030000UX1
--------------------- ---------------------- ---------------------- ----------------------
12:38:18 BATE 104 15.805 030000UXJ
--------------------- ---------------------- ---------------------- ----------------------
12:38:20 BATE 24 15.805 030000UXQ
--------------------- ---------------------- ---------------------- ----------------------
12:38:20 BATE 12 15.805 030000UXR
--------------------- ---------------------- ---------------------- ----------------------
12:38:20 BATE 30 15.805 030000UXS
--------------------- ---------------------- ---------------------- ----------------------
12:38:20 BATE 87 15.805 030000UXT
--------------------- ---------------------- ---------------------- ----------------------
12:38:21 BATE 118 15.805 030000UXW
--------------------- ---------------------- ---------------------- ----------------------
12:38:22 BATE 114 15.805 030000UXZ
--------------------- ---------------------- ---------------------- ----------------------
12:38:22 XLON 218 15.81 478176505542781
--------------------- ---------------------- ---------------------- ----------------------
12:38:22 XLON 150 15.81 478176505542782
--------------------- ---------------------- ---------------------- ----------------------
12:38:22 XLON 118 15.81 478176505542783
--------------------- ---------------------- ---------------------- ----------------------
12:38:39 XLON 31 15.81 478176505542812
--------------------- ---------------------- ---------------------- ----------------------
12:38:39 XLON 58 15.81 478176505542813
--------------------- ---------------------- ---------------------- ----------------------
12:38:39 XLON 228 15.81 478176505542814
--------------------- ---------------------- ---------------------- ----------------------
12:39:16 BATE 257 15.805 030000V0C
--------------------- ---------------------- ---------------------- ----------------------
12:39:16 XLON 211 15.805 478176505542831
--------------------- ---------------------- ---------------------- ----------------------
12:39:16 XLON 317 15.805 478176505542833
--------------------- ---------------------- ---------------------- ----------------------
12:40:31 BATE 257 15.805 030000V2O
--------------------- ---------------------- ---------------------- ----------------------
12:40:31 XLON 235 15.805 478176505542968
--------------------- ---------------------- ---------------------- ----------------------
12:40:31 XLON 530 15.805 478176505542972
--------------------- ---------------------- ---------------------- ----------------------
12:41:37 BATE 259 15.805 030000V5U
--------------------- ---------------------- ---------------------- ----------------------
12:41:37 BATE 191 15.805 030000V5V
--------------------- ---------------------- ---------------------- ----------------------
12:41:37 XLON 137 15.805 478176505543107
--------------------- ---------------------- ---------------------- ----------------------
12:41:37 XLON 126 15.805 478176505543108
--------------------- ---------------------- ---------------------- ----------------------
12:41:37 BATE 156 15.805 030000V5X
--------------------- ---------------------- ---------------------- ----------------------
12:44:04 XLON 276 15.805 478176505543289
--------------------- ---------------------- ---------------------- ----------------------
12:44:04 BATE 100 15.805 030000VBN
--------------------- ---------------------- ---------------------- ----------------------
12:44:04 BATE 99 15.805 030000VBO
--------------------- ---------------------- ---------------------- ----------------------
12:44:04 BATE 119 15.805 030000VBP
--------------------- ---------------------- ---------------------- ----------------------
12:44:04 BATE 118 15.81 030000VBQ
--------------------- ---------------------- ---------------------- ----------------------
12:44:04 BATE 40 15.81 030000VBR
--------------------- ---------------------- ---------------------- ----------------------
12:44:04 BATE 111 15.81 030000VBS
--------------------- ---------------------- ---------------------- ----------------------
12:46:13 XLON 328 15.8 478176505543667
--------------------- ---------------------- ---------------------- ----------------------
12:51:26 XLON 475 15.8 478176505544224
--------------------- ---------------------- ---------------------- ----------------------
12:52:09 XLON 210 15.795 478176505544282
--------------------- ---------------------- ---------------------- ----------------------
12:52:09 XLON 440 15.79 478176505544285
--------------------- ---------------------- ---------------------- ----------------------
12:53:16 XLON 608 15.79 478176505544419
--------------------- ---------------------- ---------------------- ----------------------
12:53:16 XLON 50 15.79 478176505544420
--------------------- ---------------------- ---------------------- ----------------------
12:55:07 XLON 268 15.815 478176505544570
--------------------- ---------------------- ---------------------- ----------------------
12:59:12 XLON 178 15.815 478176505544978
--------------------- ---------------------- ---------------------- ----------------------
12:59:12 XLON 306 15.815 478176505544979
--------------------- ---------------------- ---------------------- ----------------------
13:05:20 XLON 290 15.825 478176505545550
--------------------- ---------------------- ---------------------- ----------------------
13:06:23 XLON 420 15.825 478176505545771
--------------------- ---------------------- ---------------------- ----------------------
13:13:14 XLON 150 15.83 478176505546336
--------------------- ---------------------- ---------------------- ----------------------
13:13:14 XLON 64 15.83 478176505546337
--------------------- ---------------------- ---------------------- ----------------------
13:13:19 XLON 127 15.83 478176505546360
--------------------- ---------------------- ---------------------- ----------------------
13:16:09 BATE 31 15.83 030000XKZ
--------------------- ---------------------- ---------------------- ----------------------
13:16:11 BATE 670 15.83 030000XL0
--------------------- ---------------------- ---------------------- ----------------------
13:16:11 XLON 292 15.83 478176505546621
--------------------- ---------------------- ---------------------- ----------------------
13:16:11 XLON 36 15.83 478176505546625
--------------------- ---------------------- ---------------------- ----------------------
13:16:12 XLON 319 15.825 478176505546627
--------------------- ---------------------- ---------------------- ----------------------
13:16:15 XLON 161 15.825 478176505546636
--------------------- ---------------------- ---------------------- ----------------------
13:17:02 XLON 152 15.825 478176505546691
--------------------- ---------------------- ---------------------- ----------------------
13:17:02 BATE 119 15.83 030000XNF
--------------------- ---------------------- ---------------------- ----------------------
13:17:02 BATE 20 15.83 030000XNG
--------------------- ---------------------- ---------------------- ----------------------
13:20:00 XLON 390 15.83 478176505546897
--------------------- ---------------------- ---------------------- ----------------------
13:20:00 XLON 63 15.83 478176505546898
--------------------- ---------------------- ---------------------- ----------------------
13:20:00 XLON 150 15.83 478176505546900
--------------------- ---------------------- ---------------------- ----------------------
13:20:00 XLON 124 15.83 478176505546901
--------------------- ---------------------- ---------------------- ----------------------
13:20:00 XLON 116 15.83 478176505546902
--------------------- ---------------------- ---------------------- ----------------------
13:20:00 XLON 150 15.82 478176505546905
--------------------- ---------------------- ---------------------- ----------------------
13:20:00 XLON 116 15.82 478176505546906
--------------------- ---------------------- ---------------------- ----------------------
13:20:00 XLON 88 15.82 478176505546907
--------------------- ---------------------- ---------------------- ----------------------
13:20:01 XLON 43 15.82 478176505546914
--------------------- ---------------------- ---------------------- ----------------------
13:20:01 XLON 37 15.82 478176505546915
--------------------- ---------------------- ---------------------- ----------------------
13:20:01 XLON 76 15.82 478176505546916
--------------------- ---------------------- ---------------------- ----------------------
13:20:11 XLON 397 15.82 478176505546940
--------------------- ---------------------- ---------------------- ----------------------
13:20:11 XLON 150 15.82 478176505546942
--------------------- ---------------------- ---------------------- ----------------------
13:20:11 XLON 64 15.82 478176505546943
--------------------- ---------------------- ---------------------- ----------------------
13:20:12 BATE 105 15.82 030000XUP
--------------------- ---------------------- ---------------------- ----------------------
13:20:17 BATE 80 15.82 030000XUY
--------------------- ---------------------- ---------------------- ----------------------
13:23:20 XLON 307 15.815 478176505547349
--------------------- ---------------------- ---------------------- ----------------------
13:27:21 XLON 330 15.82 478176505547826
--------------------- ---------------------- ---------------------- ----------------------
13:29:33 BATE 61 15.815 030000YNC
--------------------- ---------------------- ---------------------- ----------------------
13:29:33 BATE 400 15.815 030000YND
--------------------- ---------------------- ---------------------- ----------------------
13:29:33 BATE 28 15.815 030000YNE
--------------------- ---------------------- ---------------------- ----------------------
13:29:33 BATE 17 15.815 030000YNF
--------------------- ---------------------- ---------------------- ----------------------
13:29:33 BATE 204 15.815 030000YNG
--------------------- ---------------------- ---------------------- ----------------------
13:29:34 BATE 229 15.815 030000YNL
--------------------- ---------------------- ---------------------- ----------------------
13:29:35 BATE 108 15.815 030000YNO
--------------------- ---------------------- ---------------------- ----------------------
13:29:35 XLON 25 15.815 478176505548172
--------------------- ---------------------- ---------------------- ----------------------
13:30:34 XLON 241 15.815 478176505548276
--------------------- ---------------------- ---------------------- ----------------------
13:30:39 XLON 36 15.815 478176505548294
--------------------- ---------------------- ---------------------- ----------------------
13:30:39 XLON 150 15.815 478176505548295
--------------------- ---------------------- ---------------------- ----------------------
13:30:39 XLON 124 15.815 478176505548296
--------------------- ---------------------- ---------------------- ----------------------
13:30:41 XLON 150 15.815 478176505548297
--------------------- ---------------------- ---------------------- ----------------------
13:30:41 XLON 42 15.815 478176505548298
--------------------- ---------------------- ---------------------- ----------------------
13:30:43 XLON 150 15.815 478176505548300
--------------------- ---------------------- ---------------------- ----------------------
13:30:43 XLON 108 15.815 478176505548301
--------------------- ---------------------- ---------------------- ----------------------
13:30:44 XLON 150 15.815 478176505548302
--------------------- ---------------------- ---------------------- ----------------------
13:30:44 XLON 124 15.815 478176505548303
--------------------- ---------------------- ---------------------- ----------------------
13:30:46 XLON 150 15.815 478176505548317
--------------------- ---------------------- ---------------------- ----------------------
13:30:46 XLON 55 15.815 478176505548318
--------------------- ---------------------- ---------------------- ----------------------
13:30:48 XLON 150 15.815 478176505548319
--------------------- ---------------------- ---------------------- ----------------------
13:30:49 XLON 150 15.815 478176505548321
--------------------- ---------------------- ---------------------- ----------------------
13:30:49 XLON 55 15.815 478176505548322
--------------------- ---------------------- ---------------------- ----------------------
13:30:49 XLON 124 15.815 478176505548323
--------------------- ---------------------- ---------------------- ----------------------
13:30:50 XLON 150 15.815 478176505548325
--------------------- ---------------------- ---------------------- ----------------------
13:30:50 XLON 61 15.815 478176505548326
--------------------- ---------------------- ---------------------- ----------------------
13:30:51 XLON 108 15.815 478176505548327
--------------------- ---------------------- ---------------------- ----------------------
13:31:18 XLON 150 15.815 478176505548371
--------------------- ---------------------- ---------------------- ----------------------
13:32:09 XLON 150 15.815 478176505548441
--------------------- ---------------------- ---------------------- ----------------------
13:32:17 XLON 113 15.815 478176505548470
--------------------- ---------------------- ---------------------- ----------------------
13:32:27 XLON 240 15.81 478176505548559
--------------------- ---------------------- ---------------------- ----------------------
13:32:44 BATE 32 15.81 030000YXS
--------------------- ---------------------- ---------------------- ----------------------
13:32:44 BATE 119 15.81 030000YXT
--------------------- ---------------------- ---------------------- ----------------------
13:32:56 XLON 127 15.805 478176505548701
--------------------- ---------------------- ---------------------- ----------------------
13:32:56 XLON 115 15.805 478176505548702
--------------------- ---------------------- ---------------------- ----------------------
13:32:56 XLON 150 15.805 478176505548703
--------------------- ---------------------- ---------------------- ----------------------
13:33:53 XLON 136 15.805 478176505548815
--------------------- ---------------------- ---------------------- ----------------------
13:33:54 BATE 214 15.805 030000Z1Q
--------------------- ---------------------- ---------------------- ----------------------
13:33:57 XLON 2 15.805 478176505548834
--------------------- ---------------------- ---------------------- ----------------------
13:33:57 XLON 36 15.805 478176505548835
--------------------- ---------------------- ---------------------- ----------------------
13:33:57 BATE 64 15.805 030000Z24
--------------------- ---------------------- ---------------------- ----------------------
13:33:59 BATE 91 15.805 030000Z29
--------------------- ---------------------- ---------------------- ----------------------
13:34:29 BATE 214 15.8 030000Z56
--------------------- ---------------------- ---------------------- ----------------------
13:35:04 BATE 226 15.795 030000Z79
--------------------- ---------------------- ---------------------- ----------------------
13:35:09 XLON 150 15.8 478176505549095
--------------------- ---------------------- ---------------------- ----------------------
13:35:09 XLON 41 15.8 478176505549096
--------------------- ---------------------- ---------------------- ----------------------
13:35:09 XLON 131 15.8 478176505549097
--------------------- ---------------------- ---------------------- ----------------------
13:35:09 XLON 114 15.8 478176505549098
--------------------- ---------------------- ---------------------- ----------------------
13:35:13 BATE 4 15.79 030000Z90
--------------------- ---------------------- ---------------------- ----------------------
13:35:13 BATE 12 15.79 030000Z91
--------------------- ---------------------- ---------------------- ----------------------
13:35:13 BATE 50 15.79 030000Z92
--------------------- ---------------------- ---------------------- ----------------------
13:35:13 BATE 95 15.79 030000Z93
--------------------- ---------------------- ---------------------- ----------------------
13:35:14 XLON 150 15.795 478176505549116
--------------------- ---------------------- ---------------------- ----------------------
13:55:10 BATE 160 15.785 0300010RQ
--------------------- ---------------------- ---------------------- ----------------------
14:00:41 BATE 174 15.8 0300011CR
--------------------- ---------------------- ---------------------- ----------------------
14:00:42 BATE 191 15.8 0300011CS
--------------------- ---------------------- ---------------------- ----------------------
14:00:47 BATE 174 15.795 0300011D6
--------------------- ---------------------- ---------------------- ----------------------
14:00:47 BATE 348 15.795 0300011D7
--------------------- ---------------------- ---------------------- ----------------------
14:00:47 XLON 141 15.795 478176505551705
--------------------- ---------------------- ---------------------- ----------------------
14:00:47 XLON 62 15.795 478176505551706
--------------------- ---------------------- ---------------------- ----------------------
14:00:47 XLON 144 15.795 478176505551707
--------------------- ---------------------- ---------------------- ----------------------
14:00:47 XLON 125 15.795 478176505551708
--------------------- ---------------------- ---------------------- ----------------------
14:00:47 XLON 150 15.795 478176505551709
--------------------- ---------------------- ---------------------- ----------------------
14:00:47 BATE 365 15.795 0300011DA
--------------------- ---------------------- ---------------------- ----------------------
14:00:49 XLON 147 15.795 478176505551710
--------------------- ---------------------- ---------------------- ----------------------
14:00:49 XLON 125 15.795 478176505551711
--------------------- ---------------------- ---------------------- ----------------------
14:00:49 BATE 72 15.795 0300011DF
--------------------- ---------------------- ---------------------- ----------------------
14:00:50 BATE 80 15.795 0300011DG
--------------------- ---------------------- ---------------------- ----------------------
14:00:50 BATE 99 15.795 0300011DH
--------------------- ---------------------- ---------------------- ----------------------
14:00:50 BATE 34 15.795 0300011DI
--------------------- ---------------------- ---------------------- ----------------------
14:01:11 XLON 134 15.795 478176505551750
--------------------- ---------------------- ---------------------- ----------------------
14:01:11 XLON 122 15.795 478176505551751
--------------------- ---------------------- ---------------------- ----------------------
14:01:11 XLON 52 15.795 478176505551752
--------------------- ---------------------- ---------------------- ----------------------
14:01:16 XLON 55 15.795 478176505551762
--------------------- ---------------------- ---------------------- ----------------------
14:01:16 XLON 134 15.795 478176505551763
--------------------- ---------------------- ---------------------- ----------------------
14:01:18 XLON 65 15.795 478176505551764
--------------------- ---------------------- ---------------------- ----------------------
14:01:18 XLON 36 15.795 478176505551765
--------------------- ---------------------- ---------------------- ----------------------
14:01:20 XLON 117 15.795 478176505551766
--------------------- ---------------------- ---------------------- ----------------------
14:01:20 XLON 55 15.795 478176505551767
--------------------- ---------------------- ---------------------- ----------------------
14:01:20 XLON 44 15.795 478176505551768
--------------------- ---------------------- ---------------------- ----------------------
14:01:20 XLON 92 15.795 478176505551769
--------------------- ---------------------- ---------------------- ----------------------
14:01:22 XLON 108 15.795 478176505551773
--------------------- ---------------------- ---------------------- ----------------------
14:01:22 XLON 108 15.795 478176505551774
--------------------- ---------------------- ---------------------- ----------------------
14:01:22 XLON 92 15.795 478176505551775
--------------------- ---------------------- ---------------------- ----------------------
14:05:06 BATE 120 15.785 0300011UU
--------------------- ---------------------- ---------------------- ----------------------
14:05:06 BATE 175 15.785 0300011UV
--------------------- ---------------------- ---------------------- ----------------------
14:05:08 BATE 108 15.785 0300011V6
--------------------- ---------------------- ---------------------- ----------------------
14:05:08 BATE 87 15.785 0300011V7
--------------------- ---------------------- ---------------------- ----------------------
14:05:08 BATE 142 15.785 0300011V8
--------------------- ---------------------- ---------------------- ----------------------
14:05:10 BATE 108 15.785 0300011VA
--------------------- ---------------------- ---------------------- ----------------------
14:05:10 BATE 87 15.785 0300011VB
--------------------- ---------------------- ---------------------- ----------------------
14:05:10 BATE 122 15.785 0300011VC
--------------------- ---------------------- ---------------------- ----------------------
14:05:11 BATE 118 15.785 0300011VG
--------------------- ---------------------- ---------------------- ----------------------
14:05:11 BATE 50 15.785 0300011VH
--------------------- ---------------------- ---------------------- ----------------------
14:06:19 XLON 150 15.775 478176505552574
--------------------- ---------------------- ---------------------- ----------------------
14:06:19 XLON 240 15.775 478176505552575
--------------------- ---------------------- ---------------------- ----------------------
14:07:21 XLON 150 15.775 478176505552679
--------------------- ---------------------- ---------------------- ----------------------
14:07:26 XLON 36 15.775 478176505552690
--------------------- ---------------------- ---------------------- ----------------------
14:07:26 XLON 97 15.775 478176505552691
--------------------- ---------------------- ---------------------- ----------------------
14:07:31 XLON 127 15.775 478176505552703
--------------------- ---------------------- ---------------------- ----------------------
14:07:31 XLON 133 15.775 478176505552704
--------------------- ---------------------- ---------------------- ----------------------
14:07:31 XLON 107 15.775 478176505552705
--------------------- ---------------------- ---------------------- ----------------------
14:07:35 XLON 101 15.775 478176505552714
--------------------- ---------------------- ---------------------- ----------------------
14:07:37 XLON 107 15.775 478176505552715
--------------------- ---------------------- ---------------------- ----------------------
14:07:37 XLON 55 15.775 478176505552716
--------------------- ---------------------- ---------------------- ----------------------
14:07:39 XLON 113 15.775 478176505552719
--------------------- ---------------------- ---------------------- ----------------------
14:07:39 XLON 58 15.775 478176505552720
--------------------- ---------------------- ---------------------- ----------------------
14:07:40 BATE 99 15.765 030001228
--------------------- ---------------------- ---------------------- ----------------------
14:07:40 BATE 111 15.765 030001229
--------------------- ---------------------- ---------------------- ----------------------
14:07:40 BATE 79 15.765 03000122A
--------------------- ---------------------- ---------------------- ----------------------
14:07:43 XLON 150 15.76 478176505552739
--------------------- ---------------------- ---------------------- ----------------------
14:07:43 XLON 212 15.76 478176505552740
--------------------- ---------------------- ---------------------- ----------------------
14:07:45 XLON 214 15.76 478176505552741
--------------------- ---------------------- ---------------------- ----------------------
14:07:45 XLON 147 15.76 478176505552742
--------------------- ---------------------- ---------------------- ----------------------
14:07:45 XLON 150 15.76 478176505552743
--------------------- ---------------------- ---------------------- ----------------------
14:07:45 XLON 13 15.76 478176505552744
--------------------- ---------------------- ---------------------- ----------------------
14:07:45 XLON 36 15.76 478176505552745
--------------------- ---------------------- ---------------------- ----------------------
14:07:45 XLON 19 15.76 478176505552746
--------------------- ---------------------- ---------------------- ----------------------
14:07:47 XLON 17 15.76 478176505552751
--------------------- ---------------------- ---------------------- ----------------------
14:07:47 XLON 169 15.76 478176505552752
--------------------- ---------------------- ---------------------- ----------------------
14:07:47 XLON 150 15.76 478176505552753
--------------------- ---------------------- ---------------------- ----------------------
14:07:47 XLON 117 15.76 478176505552754
--------------------- ---------------------- ---------------------- ----------------------
14:07:47 XLON 126 15.76 478176505552755
--------------------- ---------------------- ---------------------- ----------------------
14:08:02 XLON 150 15.745 478176505552925
--------------------- ---------------------- ---------------------- ----------------------
14:08:02 XLON 194 15.745 478176505552926
--------------------- ---------------------- ---------------------- ----------------------
14:08:02 BATE 242 15.75 03000124R
--------------------- ---------------------- ---------------------- ----------------------
14:08:02 BATE 118 15.75 03000124S
--------------------- ---------------------- ---------------------- ----------------------
14:08:02 BATE 138 15.75 03000124T
--------------------- ---------------------- ---------------------- ----------------------
14:08:03 XLON 211 15.745 478176505552930
--------------------- ---------------------- ---------------------- ----------------------
14:08:03 XLON 151 15.745 478176505552931
--------------------- ---------------------- ---------------------- ----------------------
14:08:03 XLON 70 15.745 478176505552932
--------------------- ---------------------- ---------------------- ----------------------
14:08:03 XLON 150 15.745 478176505552933
--------------------- ---------------------- ---------------------- ----------------------
14:08:03 XLON 55 15.745 478176505552934
--------------------- ---------------------- ---------------------- ----------------------
14:09:02 XLON 70 15.745 478176505553054
--------------------- ---------------------- ---------------------- ----------------------
14:09:02 BATE 160 15.745 03000128O
--------------------- ---------------------- ---------------------- ----------------------
14:09:20 XLON 212 15.74 478176505553096
--------------------- ---------------------- ---------------------- ----------------------
14:09:20 XLON 150 15.74 478176505553097
--------------------- ---------------------- ---------------------- ----------------------
14:09:20 BATE 69 15.735 0300012A7
--------------------- ---------------------- ---------------------- ----------------------
14:09:20 BATE 27 15.735 0300012A8
--------------------- ---------------------- ---------------------- ----------------------
14:09:20 BATE 15 15.735 0300012A2
--------------------- ---------------------- ---------------------- ----------------------
14:09:23 XLON 55 15.74 478176505553098
--------------------- ---------------------- ---------------------- ----------------------
14:09:23 XLON 150 15.74 478176505553099
--------------------- ---------------------- ---------------------- ----------------------
14:09:25 XLON 100 15.74 478176505553100
--------------------- ---------------------- ---------------------- ----------------------
14:10:41 BATE 182 15.74 0300012E3
--------------------- ---------------------- ---------------------- ----------------------
14:10:41 BATE 9 15.74 0300012E6
--------------------- ---------------------- ---------------------- ----------------------
14:10:41 BATE 3 15.74 0300012E7
--------------------- ---------------------- ---------------------- ----------------------
14:10:41 BATE 26 15.74 0300012E8
--------------------- ---------------------- ---------------------- ----------------------
14:10:41 BATE 143 15.74 0300012E9
--------------------- ---------------------- ---------------------- ----------------------
14:11:26 BATE 22 15.73 0300012IN
--------------------- ---------------------- ---------------------- ----------------------
14:23:04 XLON 22 15.775 478176505554986
--------------------- ---------------------- ---------------------- ----------------------
14:23:04 XLON 150 15.775 478176505554987
--------------------- ---------------------- ---------------------- ----------------------
14:23:04 BATE 64 15.775 0300013T1
--------------------- ---------------------- ---------------------- ----------------------
14:23:09 XLON 64 15.775 478176505555000
--------------------- ---------------------- ---------------------- ----------------------
14:23:09 XLON 57 15.775 478176505555001
--------------------- ---------------------- ---------------------- ----------------------
14:23:09 XLON 150 15.775 478176505555002
--------------------- ---------------------- ---------------------- ----------------------
14:23:09 XLON 32 15.775 478176505555003
--------------------- ---------------------- ---------------------- ----------------------
14:23:11 XLON 79 15.775 478176505555006
--------------------- ---------------------- ---------------------- ----------------------
14:23:27 XLON 150 15.775 478176505555035
--------------------- ---------------------- ---------------------- ----------------------
14:23:44 XLON 150 15.775 478176505555048
--------------------- ---------------------- ---------------------- ----------------------
14:23:44 XLON 110 15.775 478176505555049
--------------------- ---------------------- ---------------------- ----------------------
14:23:44 XLON 134 15.775 478176505555050
--------------------- ---------------------- ---------------------- ----------------------
14:23:44 XLON 156 15.775 478176505555051
--------------------- ---------------------- ---------------------- ----------------------
14:23:44 XLON 120 15.775 478176505555052
--------------------- ---------------------- ---------------------- ----------------------
14:23:44 XLON 336 15.775 478176505555053
--------------------- ---------------------- ---------------------- ----------------------
14:23:49 XLON 150 15.775 478176505555057
--------------------- ---------------------- ---------------------- ----------------------
14:30:00 BATE 259 15.785 0300014OG
--------------------- ---------------------- ---------------------- ----------------------
14:30:00 BATE 259 15.785 0300014ON
--------------------- ---------------------- ---------------------- ----------------------
14:30:47 BATE 55 15.785 03000150B
--------------------- ---------------------- ---------------------- ----------------------
14:30:47 BATE 80 15.785 03000150C
--------------------- ---------------------- ---------------------- ----------------------
14:30:47 BATE 109 15.785 03000150D
--------------------- ---------------------- ---------------------- ----------------------
14:30:47 XLON 112 15.78 478176505556770
--------------------- ---------------------- ---------------------- ----------------------
14:30:47 BATE 146 15.78 03000150F
--------------------- ---------------------- ---------------------- ----------------------
14:31:15 BATE 203 15.775 030001578
--------------------- ---------------------- ---------------------- ----------------------
14:35:55 XLON 150 15.78 478176505558654
--------------------- ---------------------- ---------------------- ----------------------
14:35:55 XLON 150 15.785 478176505558655
--------------------- ---------------------- ---------------------- ----------------------
14:35:55 XLON 157 15.785 478176505558656
--------------------- ---------------------- ---------------------- ----------------------
14:35:55 XLON 60 15.785 478176505558657
--------------------- ---------------------- ---------------------- ----------------------
14:35:55 XLON 141 15.785 478176505558658
--------------------- ---------------------- ---------------------- ----------------------
14:35:55 XLON 1288 15.785 478176505558659
--------------------- ---------------------- ---------------------- ----------------------
14:35:55 XLON 39 15.785 478176505558660
--------------------- ---------------------- ---------------------- ----------------------
14:35:55 BATE 240 15.78 030001674
--------------------- ---------------------- ---------------------- ----------------------
14:36:00 XLON 24 15.785 478176505558696
--------------------- ---------------------- ---------------------- ----------------------
14:36:00 XLON 620 15.785 478176505558697
--------------------- ---------------------- ---------------------- ----------------------
14:36:00 XLON 150 15.785 478176505558698
--------------------- ---------------------- ---------------------- ----------------------
14:36:00 XLON 453 15.785 478176505558699
--------------------- ---------------------- ---------------------- ----------------------
14:36:01 XLON 36 15.785 478176505558714
--------------------- ---------------------- ---------------------- ----------------------
14:36:01 XLON 155 15.785 478176505558715
--------------------- ---------------------- ---------------------- ----------------------
14:36:01 XLON 157 15.785 478176505558716
--------------------- ---------------------- ---------------------- ----------------------
14:36:02 XLON 125 15.785 478176505558735
--------------------- ---------------------- ---------------------- ----------------------
14:36:02 XLON 63 15.785 478176505558736
--------------------- ---------------------- ---------------------- ----------------------
14:37:34 XLON 240 15.78 478176505559220
--------------------- ---------------------- ---------------------- ----------------------
14:37:34 XLON 108 15.78 478176505559221
--------------------- ---------------------- ---------------------- ----------------------
14:37:34 XLON 161 15.78 478176505559222
--------------------- ---------------------- ---------------------- ----------------------
14:37:34 XLON 150 15.78 478176505559223
--------------------- ---------------------- ---------------------- ----------------------
14:37:34 XLON 78 15.78 478176505559224
--------------------- ---------------------- ---------------------- ----------------------
14:39:43 XLON 49 15.78 478176505559736
--------------------- ---------------------- ---------------------- ----------------------
14:39:49 BATE 164 15.775 0300016TZ
--------------------- ---------------------- ---------------------- ----------------------
14:41:27 XLON 277 15.765 478176505560321
--------------------- ---------------------- ---------------------- ----------------------
14:41:27 XLON 277 15.765 478176505560330
--------------------- ---------------------- ---------------------- ----------------------
14:41:29 XLON 240 15.765 478176505560352
--------------------- ---------------------- ---------------------- ----------------------
14:41:29 XLON 108 15.765 478176505560353
--------------------- ---------------------- ---------------------- ----------------------
14:41:52 XLON 557 15.76 478176505560487
--------------------- ---------------------- ---------------------- ----------------------
14:41:52 XLON 204 15.755 478176505560490
--------------------- ---------------------- ---------------------- ----------------------
14:41:52 XLON 43 15.755 478176505560491
--------------------- ---------------------- ---------------------- ----------------------
14:41:52 XLON 204 15.755 478176505560492
--------------------- ---------------------- ---------------------- ----------------------
14:41:54 BATE 214 15.76 0300017A7
--------------------- ---------------------- ---------------------- ----------------------
14:42:04 XLON 154 15.76 478176505560593
--------------------- ---------------------- ---------------------- ----------------------
14:42:04 XLON 210 15.76 478176505560594
--------------------- ---------------------- ---------------------- ----------------------
14:42:04 XLON 128 15.76 478176505560595
--------------------- ---------------------- ---------------------- ----------------------
14:42:09 XLON 94 15.76 478176505560645
--------------------- ---------------------- ---------------------- ----------------------
14:42:09 XLON 150 15.76 478176505560646
--------------------- ---------------------- ---------------------- ----------------------
14:42:09 XLON 154 15.76 478176505560647
--------------------- ---------------------- ---------------------- ----------------------
14:42:26 XLON 164 15.76 478176505560771
--------------------- ---------------------- ---------------------- ----------------------
14:43:04 XLON 164 15.76 478176505561010
--------------------- ---------------------- ---------------------- ----------------------
14:43:04 XLON 47 15.76 478176505561011
--------------------- ---------------------- ---------------------- ----------------------
14:43:05 BATE 10 15.76 0300017J7
--------------------- ---------------------- ---------------------- ----------------------
14:43:05 XLON 220 15.755 478176505561020
--------------------- ---------------------- ---------------------- ----------------------
14:43:05 XLON 220 15.755 478176505561021
--------------------- ---------------------- ---------------------- ----------------------
14:43:05 BATE 14 15.76 0300017JB
--------------------- ---------------------- ---------------------- ----------------------
14:43:05 BATE 41 15.76 0300017JC
--------------------- ---------------------- ---------------------- ----------------------
14:43:05 BATE 34 15.76 0300017JD
--------------------- ---------------------- ---------------------- ----------------------
14:43:05 BATE 37 15.76 0300017JE
--------------------- ---------------------- ---------------------- ----------------------
14:43:08 XLON 26 15.75 478176505561135
--------------------- ---------------------- ---------------------- ----------------------
14:43:08 XLON 399 15.75 478176505561136
--------------------- ---------------------- ---------------------- ----------------------
14:43:09 XLON 150 15.75 478176505561174
--------------------- ---------------------- ---------------------- ----------------------
14:43:11 XLON 150 15.75 478176505561189
--------------------- ---------------------- ---------------------- ----------------------
14:43:11 BATE 103 15.75 0300017LU
--------------------- ---------------------- ---------------------- ----------------------
14:43:11 BATE 162 15.75 0300017LV
--------------------- ---------------------- ---------------------- ----------------------
14:43:13 XLON 102 15.75 478176505561201
--------------------- ---------------------- ---------------------- ----------------------
14:43:13 XLON 180 15.75 478176505561202
--------------------- ---------------------- ---------------------- ----------------------
14:43:13 BATE 164 15.75 0300017MH
--------------------- ---------------------- ---------------------- ----------------------
14:43:14 XLON 150 15.75 478176505561239
--------------------- ---------------------- ---------------------- ----------------------
14:43:14 XLON 158 15.75 478176505561240
--------------------- ---------------------- ---------------------- ----------------------
14:43:16 XLON 150 15.75 478176505561252
--------------------- ---------------------- ---------------------- ----------------------
14:43:16 XLON 145 15.75 478176505561253
--------------------- ---------------------- ---------------------- ----------------------
14:43:16 XLON 158 15.75 478176505561254
--------------------- ---------------------- ---------------------- ----------------------
14:43:16 BATE 81 15.75 0300017MV
--------------------- ---------------------- ---------------------- ----------------------
14:43:17 BATE 155 15.75 0300017MY
--------------------- ---------------------- ---------------------- ----------------------
14:43:18 XLON 78 15.745 478176505561258
--------------------- ---------------------- ---------------------- ----------------------
14:43:21 XLON 58 15.745 478176505561270
--------------------- ---------------------- ---------------------- ----------------------
14:43:22 XLON 158 15.745 478176505561298
--------------------- ---------------------- ---------------------- ----------------------
14:43:22 XLON 43 15.745 478176505561299
--------------------- ---------------------- ---------------------- ----------------------
14:43:22 XLON 87 15.745 478176505561300
--------------------- ---------------------- ---------------------- ----------------------
14:43:22 XLON 286 15.745 478176505561301
--------------------- ---------------------- ---------------------- ----------------------
14:43:23 XLON 36 15.745 478176505561309
--------------------- ---------------------- ---------------------- ----------------------
14:43:23 XLON 200 15.745 478176505561310
--------------------- ---------------------- ---------------------- ----------------------
14:43:23 XLON 86 15.745 478176505561311
--------------------- ---------------------- ---------------------- ----------------------
14:43:23 XLON 144 15.745 478176505561312
--------------------- ---------------------- ---------------------- ----------------------
14:43:24 XLON 150 15.74 478176505561338
--------------------- ---------------------- ---------------------- ----------------------
14:43:24 XLON 36 15.74 478176505561339
--------------------- ---------------------- ---------------------- ----------------------
14:43:26 XLON 40 15.74 478176505561357
--------------------- ---------------------- ---------------------- ----------------------
14:43:26 XLON 78 15.74 478176505561358
--------------------- ---------------------- ---------------------- ----------------------
14:43:27 XLON 108 15.74 478176505561364
--------------------- ---------------------- ---------------------- ----------------------
14:43:27 XLON 158 15.74 478176505561367
--------------------- ---------------------- ---------------------- ----------------------
14:43:28 XLON 98 15.74 478176505561370
--------------------- ---------------------- ---------------------- ----------------------
14:43:32 XLON 150 15.74 478176505561390
--------------------- ---------------------- ---------------------- ----------------------
14:43:32 XLON 78 15.74 478176505561391
--------------------- ---------------------- ---------------------- ----------------------
14:43:36 XLON 155 15.74 478176505561413
--------------------- ---------------------- ---------------------- ----------------------
14:43:38 XLON 58 15.74 478176505561434
--------------------- ---------------------- ---------------------- ----------------------
14:43:41 XLON 58 15.74 478176505561468
--------------------- ---------------------- ---------------------- ----------------------
14:43:45 XLON 150 15.74 478176505561538
--------------------- ---------------------- ---------------------- ----------------------
14:43:45 XLON 36 15.74 478176505561539
--------------------- ---------------------- ---------------------- ----------------------
14:43:48 XLON 127 15.74 478176505561551
--------------------- ---------------------- ---------------------- ----------------------
14:43:48 XLON 150 15.74 478176505561552
--------------------- ---------------------- ---------------------- ----------------------
14:43:52 XLON 58 15.74 478176505561565
--------------------- ---------------------- ---------------------- ----------------------
14:43:52 XLON 61 15.74 478176505561566
--------------------- ---------------------- ---------------------- ----------------------
14:43:53 XLON 544 15.73 478176505561587
--------------------- ---------------------- ---------------------- ----------------------
14:44:42 BATE 126 15.73 0300017ZA
--------------------- ---------------------- ---------------------- ----------------------
14:44:42 XLON 240 15.73 478176505561854
--------------------- ---------------------- ---------------------- ----------------------
14:45:00 XLON 199 15.725 478176505561963
--------------------- ---------------------- ---------------------- ----------------------
14:45:00 XLON 139 15.725 478176505561964
--------------------- ---------------------- ---------------------- ----------------------
14:45:00 XLON 70 15.725 478176505561965
--------------------- ---------------------- ---------------------- ----------------------
14:45:32 XLON 71 15.72 478176505562206
--------------------- ---------------------- ---------------------- ----------------------
14:45:32 XLON 43 15.72 478176505562207
--------------------- ---------------------- ---------------------- ----------------------
14:45:48 XLON 138 15.72 478176505562371
--------------------- ---------------------- ---------------------- ----------------------
14:46:57 XLON 184 15.72 478176505562791
--------------------- ---------------------- ---------------------- ----------------------
14:47:47 XLON 322 15.735 478176505563044
--------------------- ---------------------- ---------------------- ----------------------
14:47:47 XLON 351 15.735 478176505563045
--------------------- ---------------------- ---------------------- ----------------------
14:49:03 BATE 95 15.75 0300018VS
--------------------- ---------------------- ---------------------- ----------------------
14:49:43 XLON 271 15.76 478176505563655
--------------------- ---------------------- ---------------------- ----------------------
14:50:34 XLON 555 15.765 478176505563944
--------------------- ---------------------- ---------------------- ----------------------
14:50:34 BATE 180 15.765 030001987
--------------------- ---------------------- ---------------------- ----------------------
14:50:34 XLON 240 15.765 478176505563945
--------------------- ---------------------- ---------------------- ----------------------
14:50:34 XLON 315 15.765 478176505563946
--------------------- ---------------------- ---------------------- ----------------------
14:50:34 BATE 165 15.77 030001989
--------------------- ---------------------- ---------------------- ----------------------
14:50:34 BATE 5 15.77 03000198A
--------------------- ---------------------- ---------------------- ----------------------
14:50:34 BATE 110 15.77 03000198B
--------------------- ---------------------- ---------------------- ----------------------
14:50:34 BATE 118 15.77 03000198C
--------------------- ---------------------- ---------------------- ----------------------
14:50:39 BATE 124 15.765 030001999
--------------------- ---------------------- ---------------------- ----------------------
14:50:39 XLON 75 15.765 478176505564005
--------------------- ---------------------- ---------------------- ----------------------
14:50:39 XLON 150 15.765 478176505564006
--------------------- ---------------------- ---------------------- ----------------------
14:50:39 BATE 61 15.765 03000199A
--------------------- ---------------------- ---------------------- ----------------------
14:50:39 BATE 43 15.765 03000199B
--------------------- ---------------------- ---------------------- ----------------------
14:50:40 XLON 150 15.765 478176505564019
--------------------- ---------------------- ---------------------- ----------------------
14:50:40 XLON 118 15.765 478176505564020
--------------------- ---------------------- ---------------------- ----------------------
14:50:40 XLON 31 15.765 478176505564021
--------------------- ---------------------- ---------------------- ----------------------
14:50:40 XLON 72 15.765 478176505564022
--------------------- ---------------------- ---------------------- ----------------------
14:50:42 BATE 137 15.765 03000199O
--------------------- ---------------------- ---------------------- ----------------------
14:50:42 XLON 150 15.765 478176505564046
--------------------- ---------------------- ---------------------- ----------------------
14:50:42 XLON 118 15.765 478176505564047
--------------------- ---------------------- ---------------------- ----------------------
14:51:06 XLON 9 15.765 478176505564210
--------------------- ---------------------- ---------------------- ----------------------
14:51:18 XLON 150 15.76 478176505564244
--------------------- ---------------------- ---------------------- ----------------------
14:51:18 XLON 156 15.76 478176505564245
--------------------- ---------------------- ---------------------- ----------------------
14:51:18 XLON 136 15.76 478176505564246
--------------------- ---------------------- ---------------------- ----------------------
14:51:18 XLON 117 15.76 478176505564247
--------------------- ---------------------- ---------------------- ----------------------
14:51:23 XLON 36 15.76 478176505564281
--------------------- ---------------------- ---------------------- ----------------------
14:55:15 XLON 150 15.755 478176505565628
--------------------- ---------------------- ---------------------- ----------------------
14:56:06 XLON 150 15.755 478176505565833
--------------------- ---------------------- ---------------------- ----------------------
14:56:06 XLON 173 15.755 478176505565834
--------------------- ---------------------- ---------------------- ----------------------
15:00:08 XLON 150 15.75 478176505566830
--------------------- ---------------------- ---------------------- ----------------------
15:00:08 BATE 133 15.75 030001AZX
--------------------- ---------------------- ---------------------- ----------------------
15:00:14 XLON 150 15.75 478176505566879
--------------------- ---------------------- ---------------------- ----------------------
15:00:14 XLON 155 15.75 478176505566880
--------------------- ---------------------- ---------------------- ----------------------
15:00:19 XLON 150 15.735 478176505566990
--------------------- ---------------------- ---------------------- ----------------------
15:00:19 XLON 26 15.735 478176505566991
--------------------- ---------------------- ---------------------- ----------------------
15:00:19 XLON 161 15.735 478176505566992
--------------------- ---------------------- ---------------------- ----------------------
15:00:19 BATE 107 15.735 030001B41
--------------------- ---------------------- ---------------------- ----------------------
15:00:21 XLON 150 15.735 478176505567025
--------------------- ---------------------- ---------------------- ----------------------
15:00:21 XLON 161 15.735 478176505567026
--------------------- ---------------------- ---------------------- ----------------------
15:00:23 XLON 150 15.735 478176505567045
--------------------- ---------------------- ---------------------- ----------------------
15:00:23 XLON 159 15.735 478176505567046
--------------------- ---------------------- ---------------------- ----------------------
15:00:23 XLON 155 15.735 478176505567047
--------------------- ---------------------- ---------------------- ----------------------
15:00:23 BATE 103 15.735 030001B5G
--------------------- ---------------------- ---------------------- ----------------------
15:00:29 XLON 150 15.735 478176505567111
--------------------- ---------------------- ---------------------- ----------------------
15:00:29 XLON 165 15.735 478176505567112
--------------------- ---------------------- ---------------------- ----------------------
15:00:29 BATE 182 15.735 030001B6M
--------------------- ---------------------- ---------------------- ----------------------
15:00:32 BATE 36 15.735 030001B7B
--------------------- ---------------------- ---------------------- ----------------------
15:00:40 XLON 155 15.735 478176505567166
--------------------- ---------------------- ---------------------- ----------------------
15:00:40 XLON 150 15.735 478176505567167
--------------------- ---------------------- ---------------------- ----------------------
15:00:40 BATE 85 15.735 030001B94
--------------------- ---------------------- ---------------------- ----------------------
15:00:41 BATE 21 15.725 030001B9O
--------------------- ---------------------- ---------------------- ----------------------
15:00:41 BATE 23 15.725 030001B9P
--------------------- ---------------------- ---------------------- ----------------------
15:00:41 BATE 176 15.725 030001B9Q
--------------------- ---------------------- ---------------------- ----------------------
15:00:49 XLON 150 15.725 478176505567326
--------------------- ---------------------- ---------------------- ----------------------
15:00:49 XLON 165 15.725 478176505567327
--------------------- ---------------------- ---------------------- ----------------------
15:01:32 XLON 150 15.725 478176505567567
--------------------- ---------------------- ---------------------- ----------------------
15:01:32 XLON 166 15.725 478176505567568
--------------------- ---------------------- ---------------------- ----------------------
15:01:32 XLON 163 15.725 478176505567569
--------------------- ---------------------- ---------------------- ----------------------
15:01:33 XLON 223 15.715 478176505567580
--------------------- ---------------------- ---------------------- ----------------------
15:01:33 BATE 174 15.725 030001BJT
--------------------- ---------------------- ---------------------- ----------------------
15:01:33 BATE 82 15.725 030001BJU
--------------------- ---------------------- ---------------------- ----------------------
15:01:37 XLON 156 15.715 478176505567643
--------------------- ---------------------- ---------------------- ----------------------
15:01:39 XLON 18 15.715 478176505567658
--------------------- ---------------------- ---------------------- ----------------------
15:01:41 XLON 150 15.715 478176505567686
--------------------- ---------------------- ---------------------- ----------------------
15:01:41 XLON 58 15.715 478176505567687
--------------------- ---------------------- ---------------------- ----------------------
15:01:43 XLON 72 15.715 478176505567692
--------------------- ---------------------- ---------------------- ----------------------
15:01:51 XLON 80 15.715 478176505567730
--------------------- ---------------------- ---------------------- ----------------------
15:01:55 XLON 68 15.715 478176505567738
--------------------- ---------------------- ---------------------- ----------------------
15:01:55 XLON 131 15.715 478176505567739
--------------------- ---------------------- ---------------------- ----------------------
15:01:55 XLON 105 15.715 478176505567740
--------------------- ---------------------- ---------------------- ----------------------
15:02:00 XLON 17 15.705 478176505567775
--------------------- ---------------------- ---------------------- ----------------------
15:02:00 XLON 204 15.705 478176505567776
--------------------- ---------------------- ---------------------- ----------------------
15:02:00 XLON 191 15.705 478176505567777
--------------------- ---------------------- ---------------------- ----------------------
15:02:58 BATE 226 15.7 030001BWI
--------------------- ---------------------- ---------------------- ----------------------
15:02:58 BATE 95 15.7 030001BWJ
--------------------- ---------------------- ---------------------- ----------------------
15:02:58 XLON 138 15.705 478176505568192
--------------------- ---------------------- ---------------------- ----------------------
15:02:58 XLON 156 15.705 478176505568193
--------------------- ---------------------- ---------------------- ----------------------
15:03:03 XLON 64 15.705 478176505568199
--------------------- ---------------------- ---------------------- ----------------------
15:03:03 XLON 105 15.705 478176505568200
--------------------- ---------------------- ---------------------- ----------------------
15:03:03 XLON 89 15.705 478176505568201
--------------------- ---------------------- ---------------------- ----------------------
15:03:34 BATE 140 15.695 030001C1F
--------------------- ---------------------- ---------------------- ----------------------
15:03:41 BATE 50 15.695 030001C28
--------------------- ---------------------- ---------------------- ----------------------
15:04:37 XLON 97 15.695 478176505568863
--------------------- ---------------------- ---------------------- ----------------------
15:05:13 XLON 240 15.69 478176505569284
--------------------- ---------------------- ---------------------- ----------------------
15:06:08 BATE 182 15.68 030001CKB
--------------------- ---------------------- ---------------------- ----------------------
15:06:08 BATE 310 15.68 030001CKC
--------------------- ---------------------- ---------------------- ----------------------
15:06:15 XLON 122 15.68 478176505569759
--------------------- ---------------------- ---------------------- ----------------------
15:06:15 XLON 168 15.68 478176505569760
--------------------- ---------------------- ---------------------- ----------------------
15:08:21 XLON 708 15.705 478176505570561
--------------------- ---------------------- ---------------------- ----------------------
15:08:21 BATE 342 15.705 030001D34
--------------------- ---------------------- ---------------------- ----------------------
15:08:21 XLON 240 15.7 478176505570565
--------------------- ---------------------- ---------------------- ----------------------
15:08:21 XLON 240 15.705 478176505570566
--------------------- ---------------------- ---------------------- ----------------------
15:08:21 XLON 157 15.705 478176505570567
--------------------- ---------------------- ---------------------- ----------------------
15:09:19 BATE 40 15.695 030001D7W
--------------------- ---------------------- ---------------------- ----------------------
15:09:29 XLON 118 15.69 478176505570874
--------------------- ---------------------- ---------------------- ----------------------
15:10:28 BATE 110 15.7 030001DJQ
--------------------- ---------------------- ---------------------- ----------------------
15:11:32 BATE 110 15.7 030001DQ3
--------------------- ---------------------- ---------------------- ----------------------
15:11:32 BATE 118 15.7 030001DQ4
--------------------- ---------------------- ---------------------- ----------------------
15:11:32 BATE 100 15.7 030001DQ5
--------------------- ---------------------- ---------------------- ----------------------
15:12:02 XLON 155 15.69 478176505571699
--------------------- ---------------------- ---------------------- ----------------------
15:12:07 XLON 114 15.69 478176505571721
--------------------- ---------------------- ---------------------- ----------------------
15:12:07 XLON 36 15.69 478176505571722
--------------------- ---------------------- ---------------------- ----------------------
15:12:35 BATE 131 15.695 030001DW0
--------------------- ---------------------- ---------------------- ----------------------
15:13:56 BATE 80 15.71 030001E5K
--------------------- ---------------------- ---------------------- ----------------------
15:14:06 BATE 80 15.71 030001E79
--------------------- ---------------------- ---------------------- ----------------------
15:14:08 BATE 115 15.705 030001E7P
--------------------- ---------------------- ---------------------- ----------------------
15:14:08 BATE 109 15.71 030001E7Q
--------------------- ---------------------- ---------------------- ----------------------
15:14:08 BATE 73 15.71 030001E7R
--------------------- ---------------------- ---------------------- ----------------------
15:14:08 XLON 160 15.705 478176505572361
--------------------- ---------------------- ---------------------- ----------------------
15:14:08 XLON 141 15.705 478176505572362
--------------------- ---------------------- ---------------------- ----------------------
15:15:04 XLON 150 15.7 478176505572543
--------------------- ---------------------- ---------------------- ----------------------
15:15:47 BATE 122 15.71 030001EGH
--------------------- ---------------------- ---------------------- ----------------------
15:15:47 BATE 26 15.71 030001EGI
--------------------- ---------------------- ---------------------- ----------------------
15:15:55 XLON 150 15.7 478176505572746
--------------------- ---------------------- ---------------------- ----------------------
15:16:37 XLON 240 15.7 478176505572934
--------------------- ---------------------- ---------------------- ----------------------
15:16:37 XLON 150 15.7 478176505572935
--------------------- ---------------------- ---------------------- ----------------------
15:16:42 XLON 126 15.7 478176505573003
--------------------- ---------------------- ---------------------- ----------------------
15:16:42 XLON 91 15.7 478176505573004
--------------------- ---------------------- ---------------------- ----------------------
15:16:42 XLON 150 15.7 478176505573005
--------------------- ---------------------- ---------------------- ----------------------
15:16:49 XLON 150 15.7 478176505573022
--------------------- ---------------------- ---------------------- ----------------------
15:16:57 XLON 92 15.7 478176505573054
--------------------- ---------------------- ---------------------- ----------------------
15:18:48 XLON 163 15.705 478176505573554
--------------------- ---------------------- ---------------------- ----------------------
15:18:48 XLON 126 15.705 478176505573555
--------------------- ---------------------- ---------------------- ----------------------
15:19:15 XLON 157 15.705 478176505573649
--------------------- ---------------------- ---------------------- ----------------------
15:19:15 XLON 52 15.705 478176505573650
--------------------- ---------------------- ---------------------- ----------------------
15:19:58 XLON 205 15.7 478176505573808
--------------------- ---------------------- ---------------------- ----------------------
15:19:58 XLON 5 15.7 478176505573809
--------------------- ---------------------- ---------------------- ----------------------
15:21:25 XLON 543 15.71 478176505574116
--------------------- ---------------------- ---------------------- ----------------------
15:22:37 XLON 34 15.725 478176505574498
--------------------- ---------------------- ---------------------- ----------------------
15:22:37 XLON 102 15.725 478176505574499
--------------------- ---------------------- ---------------------- ----------------------
15:22:58 XLON 616 15.72 478176505574597
--------------------- ---------------------- ---------------------- ----------------------
15:22:58 BATE 100 15.72 030001FS7
--------------------- ---------------------- ---------------------- ----------------------
15:22:59 BATE 19 15.72 030001FS8
--------------------- ---------------------- ---------------------- ----------------------
15:22:59 BATE 26 15.72 030001FS9
--------------------- ---------------------- ---------------------- ----------------------
15:22:59 BATE 181 15.72 030001FSA
--------------------- ---------------------- ---------------------- ----------------------
15:23:37 XLON 400 15.715 478176505574790
--------------------- ---------------------- ---------------------- ----------------------
15:23:37 XLON 237 15.715 478176505574791
--------------------- ---------------------- ---------------------- ----------------------
15:25:55 XLON 327 15.72 478176505575473
--------------------- ---------------------- ---------------------- ----------------------
15:26:07 XLON 276 15.72 478176505575553
--------------------- ---------------------- ---------------------- ----------------------
15:26:07 XLON 51 15.72 478176505575554
--------------------- ---------------------- ---------------------- ----------------------
15:26:09 BATE 81 15.72 030001GFA
--------------------- ---------------------- ---------------------- ----------------------
15:26:18 XLON 150 15.715 478176505575744
--------------------- ---------------------- ---------------------- ----------------------
15:26:18 XLON 163 15.715 478176505575745
--------------------- ---------------------- ---------------------- ----------------------
15:26:18 XLON 164 15.715 478176505575746
--------------------- ---------------------- ---------------------- ----------------------
15:26:18 BATE 161 15.715 030001GHP
--------------------- ---------------------- ---------------------- ----------------------
15:26:23 XLON 102 15.715 478176505575764
--------------------- ---------------------- ---------------------- ----------------------
15:26:23 XLON 36 15.715 478176505575765
--------------------- ---------------------- ---------------------- ----------------------
15:26:24 XLON 51 15.715 478176505575767
--------------------- ---------------------- ---------------------- ----------------------
15:29:42 XLON 150 15.7 478176505576582
--------------------- ---------------------- ---------------------- ----------------------
15:29:48 XLON 150 15.7 478176505576622
--------------------- ---------------------- ---------------------- ----------------------
15:29:53 XLON 150 15.7 478176505576657
--------------------- ---------------------- ---------------------- ----------------------
15:29:53 XLON 40 15.7 478176505576658
--------------------- ---------------------- ---------------------- ----------------------
15:30:35 BATE 16 15.705 030001HAL
--------------------- ---------------------- ---------------------- ----------------------
15:30:35 XLON 55 15.705 478176505576893
--------------------- ---------------------- ---------------------- ----------------------
15:30:40 BATE 80 15.7 030001HB4
--------------------- ---------------------- ---------------------- ----------------------
15:30:40 XLON 21 15.7 478176505576910
--------------------- ---------------------- ---------------------- ----------------------
15:31:14 BATE 138 15.7 030001HET
--------------------- ---------------------- ---------------------- ----------------------
15:31:15 XLON 34 15.7 478176505577045
--------------------- ---------------------- ---------------------- ----------------------
15:31:27 XLON 150 15.7 478176505577130
--------------------- ---------------------- ---------------------- ----------------------
15:31:27 XLON 151 15.7 478176505577131
--------------------- ---------------------- ---------------------- ----------------------
15:31:27 XLON 125 15.7 478176505577132
--------------------- ---------------------- ---------------------- ----------------------
15:31:27 XLON 134 15.7 478176505577133
--------------------- ---------------------- ---------------------- ----------------------
15:31:27 XLON 49 15.7 478176505577134
--------------------- ---------------------- ---------------------- ----------------------
15:31:27 XLON 91 15.7 478176505577135
--------------------- ---------------------- ---------------------- ----------------------
15:32:09 XLON 36 15.7 478176505577342
--------------------- ---------------------- ---------------------- ----------------------
15:32:09 XLON 173 15.7 478176505577343
--------------------- ---------------------- ---------------------- ----------------------
15:32:14 XLON 84 15.7 478176505577425
--------------------- ---------------------- ---------------------- ----------------------
15:32:14 XLON 102 15.7 478176505577426
--------------------- ---------------------- ---------------------- ----------------------
15:32:23 XLON 161 15.7 478176505577483
--------------------- ---------------------- ---------------------- ----------------------
15:32:23 XLON 136 15.7 478176505577484
--------------------- ---------------------- ---------------------- ----------------------
15:32:28 XLON 21 15.7 478176505577514
--------------------- ---------------------- ---------------------- ----------------------
15:32:28 XLON 15 15.7 478176505577515
--------------------- ---------------------- ---------------------- ----------------------
15:32:28 XLON 161 15.7 478176505577516
--------------------- ---------------------- ---------------------- ----------------------
15:32:28 XLON 150 15.7 478176505577517
--------------------- ---------------------- ---------------------- ----------------------
15:32:31 XLON 211 15.7 478176505577521
--------------------- ---------------------- ---------------------- ----------------------
15:32:32 XLON 161 15.7 478176505577550
--------------------- ---------------------- ---------------------- ----------------------
15:32:34 XLON 102 15.7 478176505577556
--------------------- ---------------------- ---------------------- ----------------------
15:32:35 XLON 284 15.7 478176505577558
--------------------- ---------------------- ---------------------- ----------------------
15:32:35 XLON 161 15.7 478176505577559
--------------------- ---------------------- ---------------------- ----------------------
15:32:35 XLON 102 15.7 478176505577560
--------------------- ---------------------- ---------------------- ----------------------
15:32:36 XLON 150 15.7 478176505577565
--------------------- ---------------------- ---------------------- ----------------------
15:32:36 XLON 258 15.7 478176505577566
--------------------- ---------------------- ---------------------- ----------------------
15:32:36 XLON 36 15.7 478176505577567
--------------------- ---------------------- ---------------------- ----------------------
15:32:36 XLON 102 15.7 478176505577568
--------------------- ---------------------- ---------------------- ----------------------
15:32:38 XLON 56 15.7 478176505577572
--------------------- ---------------------- ---------------------- ----------------------
15:32:38 XLON 102 15.7 478176505577573
--------------------- ---------------------- ---------------------- ----------------------
15:32:38 XLON 161 15.7 478176505577574
--------------------- ---------------------- ---------------------- ----------------------
15:32:39 XLON 108 15.7 478176505577576
--------------------- ---------------------- ---------------------- ----------------------
15:32:39 XLON 121 15.7 478176505577577
--------------------- ---------------------- ---------------------- ----------------------
15:32:40 XLON 97 15.7 478176505577578
--------------------- ---------------------- ---------------------- ----------------------
15:32:43 XLON 102 15.7 478176505577582
--------------------- ---------------------- ---------------------- ----------------------
15:32:44 XLON 102 15.7 478176505577584
--------------------- ---------------------- ---------------------- ----------------------
15:32:48 XLON 117 15.7 478176505577585
--------------------- ---------------------- ---------------------- ----------------------
15:34:35 BATE 110 15.695 030001I5B
--------------------- ---------------------- ---------------------- ----------------------
15:34:35 XLON 240 15.695 478176505577945
--------------------- ---------------------- ---------------------- ----------------------
15:34:35 XLON 166 15.695 478176505577946
--------------------- ---------------------- ---------------------- ----------------------
15:34:35 XLON 102 15.695 478176505577947
--------------------- ---------------------- ---------------------- ----------------------
15:34:35 XLON 670 15.695 478176505577948
--------------------- ---------------------- ---------------------- ----------------------
15:34:35 XLON 117 15.695 478176505577949
--------------------- ---------------------- ---------------------- ----------------------
15:34:37 XLON 431 15.695 478176505577954
--------------------- ---------------------- ---------------------- ----------------------
15:34:37 XLON 33 15.695 478176505577955
--------------------- ---------------------- ---------------------- ----------------------
15:34:37 XLON 77 15.695 478176505577956
--------------------- ---------------------- ---------------------- ----------------------
15:34:37 XLON 150 15.695 478176505577957
--------------------- ---------------------- ---------------------- ----------------------
15:34:37 XLON 144 15.695 478176505577958
--------------------- ---------------------- ---------------------- ----------------------
15:34:37 XLON 185 15.695 478176505577959
--------------------- ---------------------- ---------------------- ----------------------
15:34:37 XLON 102 15.695 478176505577960
--------------------- ---------------------- ---------------------- ----------------------
15:34:37 XLON 304 15.695 478176505577961
--------------------- ---------------------- ---------------------- ----------------------
15:34:37 BATE 101 15.695 030001I5T
--------------------- ---------------------- ---------------------- ----------------------
15:34:38 XLON 150 15.695 478176505577962
--------------------- ---------------------- ---------------------- ----------------------
15:34:38 XLON 102 15.695 478176505577963
--------------------- ---------------------- ---------------------- ----------------------
15:34:38 BATE 80 15.695 030001I5Y
--------------------- ---------------------- ---------------------- ----------------------
15:34:38 BATE 90 15.695 030001I5Z
--------------------- ---------------------- ---------------------- ----------------------
15:34:38 XLON 102 15.695 478176505577964
--------------------- ---------------------- ---------------------- ----------------------
15:34:39 XLON 15 15.695 478176505577965
--------------------- ---------------------- ---------------------- ----------------------
15:34:39 XLON 117 15.695 478176505577966
--------------------- ---------------------- ---------------------- ----------------------
15:36:07 XLON 192 15.69 478176505578308
--------------------- ---------------------- ---------------------- ----------------------
15:36:18 XLON 237 15.685 478176505578469
--------------------- ---------------------- ---------------------- ----------------------
15:37:58 XLON 161 15.69 478176505578913
--------------------- ---------------------- ---------------------- ----------------------
15:37:58 XLON 64 15.69 478176505578914
--------------------- ---------------------- ---------------------- ----------------------
15:37:59 XLON 206 15.69 478176505578925
--------------------- ---------------------- ---------------------- ----------------------
15:37:59 XLON 75 15.69 478176505578928
--------------------- ---------------------- ---------------------- ----------------------
15:39:26 XLON 60 15.69 478176505579330
--------------------- ---------------------- ---------------------- ----------------------
15:39:26 XLON 36 15.69 478176505579331
--------------------- ---------------------- ---------------------- ----------------------
15:39:26 XLON 102 15.69 478176505579332
--------------------- ---------------------- ---------------------- ----------------------
15:39:26 XLON 191 15.69 478176505579333
--------------------- ---------------------- ---------------------- ----------------------
15:39:27 XLON 143 15.69 478176505579348
--------------------- ---------------------- ---------------------- ----------------------
15:39:27 XLON 141 15.69 478176505579349
--------------------- ---------------------- ---------------------- ----------------------
15:39:27 XLON 132 15.69 478176505579350
--------------------- ---------------------- ---------------------- ----------------------
15:39:27 XLON 102 15.69 478176505579351
--------------------- ---------------------- ---------------------- ----------------------
15:39:41 XLON 150 15.69 478176505579433
--------------------- ---------------------- ---------------------- ----------------------
15:39:44 XLON 138 15.69 478176505579446
--------------------- ---------------------- ---------------------- ----------------------
15:39:51 XLON 102 15.69 478176505579469
--------------------- ---------------------- ---------------------- ----------------------
15:40:00 XLON 150 15.69 478176505579536
--------------------- ---------------------- ---------------------- ----------------------
15:40:00 XLON 10 15.685 478176505579538
--------------------- ---------------------- ---------------------- ----------------------
15:40:00 XLON 400 15.685 478176505579539
--------------------- ---------------------- ---------------------- ----------------------
15:40:00 XLON 147 15.685 478176505579540
--------------------- ---------------------- ---------------------- ----------------------
15:40:00 BATE 80 15.685 030001J8F
--------------------- ---------------------- ---------------------- ----------------------
15:40:19 BATE 100 15.68 030001JAL
--------------------- ---------------------- ---------------------- ----------------------
15:40:19 XLON 240 15.68 478176505579601
--------------------- ---------------------- ---------------------- ----------------------
15:40:19 BATE 149 15.68 030001JAM
--------------------- ---------------------- ---------------------- ----------------------
15:40:22 XLON 122 15.68 478176505579606
--------------------- ---------------------- ---------------------- ----------------------
15:40:24 BATE 16 15.68 030001JAW
--------------------- ---------------------- ---------------------- ----------------------
15:40:24 BATE 85 15.68 030001JAX
--------------------- ---------------------- ---------------------- ----------------------
15:40:27 BATE 10 15.68 030001JBB
--------------------- ---------------------- ---------------------- ----------------------
15:40:28 XLON 102 15.68 478176505579630
--------------------- ---------------------- ---------------------- ----------------------
15:40:30 BATE 9 15.68 030001JBS
--------------------- ---------------------- ---------------------- ----------------------
15:40:33 XLON 102 15.68 478176505579640
--------------------- ---------------------- ---------------------- ----------------------
15:41:20 XLON 150 15.68 478176505579838
--------------------- ---------------------- ---------------------- ----------------------
15:41:23 BATE 71 15.675 030001JG8
--------------------- ---------------------- ---------------------- ----------------------
15:41:23 BATE 117 15.675 030001JG9
--------------------- ---------------------- ---------------------- ----------------------
15:41:27 BATE 35 15.675 030001JGU
--------------------- ---------------------- ---------------------- ----------------------
15:41:29 BATE 45 15.675 030001JGV
--------------------- ---------------------- ---------------------- ----------------------
15:41:29 BATE 38 15.675 030001JGW
--------------------- ---------------------- ---------------------- ----------------------
15:41:30 BATE 45 15.675 030001JH2
--------------------- ---------------------- ---------------------- ----------------------
15:41:30 BATE 32 15.675 030001JH3
--------------------- ---------------------- ---------------------- ----------------------
15:41:30 BATE 116 15.675 030001JH4
--------------------- ---------------------- ---------------------- ----------------------
15:41:32 BATE 45 15.675 030001JH8
--------------------- ---------------------- ---------------------- ----------------------
15:41:32 BATE 32 15.675 030001JH9
--------------------- ---------------------- ---------------------- ----------------------
15:41:37 XLON 150 15.67 478176505579974
--------------------- ---------------------- ---------------------- ----------------------
15:41:37 XLON 75 15.67 478176505579975
--------------------- ---------------------- ---------------------- ----------------------
15:41:42 XLON 13 15.67 478176505580029
--------------------- ---------------------- ---------------------- ----------------------
15:41:45 XLON 247 15.665 478176505580088
--------------------- ---------------------- ---------------------- ----------------------
15:41:45 XLON 146 15.665 478176505580089
--------------------- ---------------------- ---------------------- ----------------------
15:42:27 BATE 121 15.66 030001JNP
--------------------- ---------------------- ---------------------- ----------------------
15:42:27 BATE 77 15.66 030001JNQ
--------------------- ---------------------- ---------------------- ----------------------
15:42:31 XLON 150 15.65 478176505580387
--------------------- ---------------------- ---------------------- ----------------------
15:42:36 XLON 36 15.65 478176505580464
--------------------- ---------------------- ---------------------- ----------------------
15:42:36 XLON 150 15.65 478176505580465
--------------------- ---------------------- ---------------------- ----------------------
15:42:36 XLON 151 15.65 478176505580466
--------------------- ---------------------- ---------------------- ----------------------
15:42:36 XLON 44 15.65 478176505580467
--------------------- ---------------------- ---------------------- ----------------------
15:42:41 XLON 150 15.65 478176505580510
--------------------- ---------------------- ---------------------- ----------------------
15:42:41 XLON 73 15.65 478176505580511
--------------------- ---------------------- ---------------------- ----------------------
15:42:43 XLON 108 15.65 478176505580529
--------------------- ---------------------- ---------------------- ----------------------
15:42:43 XLON 66 15.65 478176505580530
--------------------- ---------------------- ---------------------- ----------------------
15:42:45 XLON 301 15.65 478176505580535
--------------------- ---------------------- ---------------------- ----------------------
15:42:49 XLON 146 15.65 478176505580547
--------------------- ---------------------- ---------------------- ----------------------
15:42:51 XLON 151 15.65 478176505580548
--------------------- ---------------------- ---------------------- ----------------------
15:42:51 XLON 595 15.65 478176505580549
--------------------- ---------------------- ---------------------- ----------------------
15:42:53 XLON 334 15.65 478176505580550
--------------------- ---------------------- ---------------------- ----------------------
15:42:53 XLON 150 15.65 478176505580551
--------------------- ---------------------- ---------------------- ----------------------
15:42:53 XLON 66 15.65 478176505580552
--------------------- ---------------------- ---------------------- ----------------------
15:42:53 XLON 305 15.65 478176505580553
--------------------- ---------------------- ---------------------- ----------------------
15:42:53 XLON 127 15.65 478176505580554
--------------------- ---------------------- ---------------------- ----------------------
15:43:02 XLON 303 15.65 478176505580577
--------------------- ---------------------- ---------------------- ----------------------
15:43:02 XLON 241 15.65 478176505580578
--------------------- ---------------------- ---------------------- ----------------------
15:43:03 XLON 285 15.65 478176505580579
--------------------- ---------------------- ---------------------- ----------------------
15:43:03 XLON 148 15.65 478176505580580
--------------------- ---------------------- ---------------------- ----------------------
15:43:11 XLON 150 15.65 478176505580684
--------------------- ---------------------- ---------------------- ----------------------
15:43:13 XLON 150 15.65 478176505580697
--------------------- ---------------------- ---------------------- ----------------------
15:43:13 XLON 209 15.65 478176505580698
--------------------- ---------------------- ---------------------- ----------------------
15:43:18 XLON 205 15.65 478176505580739
--------------------- ---------------------- ---------------------- ----------------------
15:43:21 XLON 155 15.65 478176505580745
--------------------- ---------------------- ---------------------- ----------------------
15:43:21 XLON 36 15.65 478176505580746
--------------------- ---------------------- ---------------------- ----------------------
15:43:25 XLON 116 15.65 478176505580779
--------------------- ---------------------- ---------------------- ----------------------
15:44:11 XLON 12 15.65 478176505580964
--------------------- ---------------------- ---------------------- ----------------------
15:44:14 BATE 27 15.65 030001K1T
--------------------- ---------------------- ---------------------- ----------------------
15:44:14 BATE 164 15.65 030001K1U
--------------------- ---------------------- ---------------------- ----------------------
15:44:16 XLON 224 15.65 478176505580977
--------------------- ---------------------- ---------------------- ----------------------
15:44:16 XLON 182 15.65 478176505580978
--------------------- ---------------------- ---------------------- ----------------------
15:44:16 XLON 33 15.65 478176505580979
--------------------- ---------------------- ---------------------- ----------------------
15:48:01 XLON 551 15.66 478176505581746
--------------------- ---------------------- ---------------------- ----------------------
15:48:01 XLON 551 15.66 478176505581749
--------------------- ---------------------- ---------------------- ----------------------
15:48:51 XLON 478 15.655 478176505581907
--------------------- ---------------------- ---------------------- ----------------------
15:48:51 XLON 235 15.655 478176505581908
--------------------- ---------------------- ---------------------- ----------------------
15:49:04 BATE 55 15.665 030001KVX
--------------------- ---------------------- ---------------------- ----------------------
15:49:06 XLON 21 15.665 478176505582016
--------------------- ---------------------- ---------------------- ----------------------
15:49:06 XLON 102 15.665 478176505582017
--------------------- ---------------------- ---------------------- ----------------------
15:50:26 XLON 208 15.665 478176505582239
--------------------- ---------------------- ---------------------- ----------------------
15:50:51 XLON 208 15.665 478176505582290
--------------------- ---------------------- ---------------------- ----------------------
15:50:51 XLON 403 15.665 478176505582291
--------------------- ---------------------- ---------------------- ----------------------
15:50:55 XLON 358 15.66 478176505582304
--------------------- ---------------------- ---------------------- ----------------------
15:51:09 XLON 358 15.66 478176505582361
--------------------- ---------------------- ---------------------- ----------------------
15:51:34 XLON 218 15.655 478176505582401
--------------------- ---------------------- ---------------------- ----------------------
15:51:34 BATE 138 15.66 030001LAP
--------------------- ---------------------- ---------------------- ----------------------
15:51:34 BATE 245 15.66 030001LAQ
--------------------- ---------------------- ---------------------- ----------------------
15:51:34 XLON 102 15.66 478176505582405
--------------------- ---------------------- ---------------------- ----------------------
15:55:29 XLON 33 15.67 478176505583249
--------------------- ---------------------- ---------------------- ----------------------
15:55:29 XLON 97 15.67 478176505583250
--------------------- ---------------------- ---------------------- ----------------------
15:55:31 XLON 102 15.67 478176505583251
--------------------- ---------------------- ---------------------- ----------------------
15:55:32 XLON 102 15.67 478176505583252
--------------------- ---------------------- ---------------------- ----------------------
15:55:32 XLON 36 15.67 478176505583253
--------------------- ---------------------- ---------------------- ----------------------
15:55:33 XLON 102 15.67 478176505583254
--------------------- ---------------------- ---------------------- ----------------------
15:55:33 XLON 102 15.67 478176505583255
--------------------- ---------------------- ---------------------- ----------------------
15:55:34 XLON 102 15.67 478176505583258
--------------------- ---------------------- ---------------------- ----------------------
15:55:34 XLON 36 15.67 478176505583259
--------------------- ---------------------- ---------------------- ----------------------
15:55:35 XLON 102 15.67 478176505583262
--------------------- ---------------------- ---------------------- ----------------------
15:55:35 BATE 12 15.67 030001M38
--------------------- ---------------------- ---------------------- ----------------------
15:55:36 XLON 102 15.67 478176505583269
--------------------- ---------------------- ---------------------- ----------------------
15:55:36 BATE 10 15.67 030001M3D
--------------------- ---------------------- ---------------------- ----------------------
15:55:36 XLON 102 15.67 478176505583274
--------------------- ---------------------- ---------------------- ----------------------
15:55:37 XLON 102 15.67 478176505583275
--------------------- ---------------------- ---------------------- ----------------------
15:55:37 XLON 102 15.67 478176505583276
--------------------- ---------------------- ---------------------- ----------------------
15:55:38 XLON 36 15.67 478176505583278
--------------------- ---------------------- ---------------------- ----------------------
15:55:38 XLON 102 15.67 478176505583279
--------------------- ---------------------- ---------------------- ----------------------
15:56:31 XLON 175 15.67 478176505583514
--------------------- ---------------------- ---------------------- ----------------------
15:56:31 XLON 107 15.67 478176505583515
--------------------- ---------------------- ---------------------- ----------------------
15:56:32 XLON 391 15.665 478176505583522
--------------------- ---------------------- ---------------------- ----------------------
15:56:36 XLON 240 15.665 478176505583538
--------------------- ---------------------- ---------------------- ----------------------
15:56:36 XLON 157 15.665 478176505583539
--------------------- ---------------------- ---------------------- ----------------------
15:56:40 XLON 102 15.665 478176505583542
--------------------- ---------------------- ---------------------- ----------------------
15:56:40 XLON 102 15.665 478176505583543
--------------------- ---------------------- ---------------------- ----------------------
15:58:20 XLON 43 15.67 478176505583986
--------------------- ---------------------- ---------------------- ----------------------
15:58:20 XLON 102 15.67 478176505583987
--------------------- ---------------------- ---------------------- ----------------------
15:58:20 XLON 102 15.67 478176505583988
--------------------- ---------------------- ---------------------- ----------------------
15:59:16 XLON 251 15.675 478176505584174
--------------------- ---------------------- ---------------------- ----------------------
15:59:16 XLON 182 15.675 478176505584175
--------------------- ---------------------- ---------------------- ----------------------
15:59:16 XLON 102 15.675 478176505584178
--------------------- ---------------------- ---------------------- ----------------------
15:59:16 XLON 331 15.675 478176505584179
--------------------- ---------------------- ---------------------- ----------------------
15:59:16 BATE 125 15.675 030001MSM
--------------------- ---------------------- ---------------------- ----------------------
16:00:07 BATE 100 15.69 030001N23
--------------------- ---------------------- ---------------------- ----------------------
16:03:14 XLON 85 15.695 478176505585306
--------------------- ---------------------- ---------------------- ----------------------
16:03:15 XLON 15 15.695 478176505585318
--------------------- ---------------------- ---------------------- ----------------------
16:03:15 XLON 70 15.695 478176505585319
--------------------- ---------------------- ---------------------- ----------------------
16:04:09 XLON 168 15.695 478176505585531
--------------------- ---------------------- ---------------------- ----------------------
16:04:09 XLON 140 15.695 478176505585532
--------------------- ---------------------- ---------------------- ----------------------
16:04:09 XLON 139 15.695 478176505585533
--------------------- ---------------------- ---------------------- ----------------------
16:04:14 XLON 102 15.695 478176505585550
--------------------- ---------------------- ---------------------- ----------------------
16:04:14 XLON 161 15.695 478176505585551
--------------------- ---------------------- ---------------------- ----------------------
16:04:14 BATE 16 15.695 030001NYA
--------------------- ---------------------- ---------------------- ----------------------
16:04:15 XLON 102 15.695 478176505585562
--------------------- ---------------------- ---------------------- ----------------------
16:04:17 XLON 102 15.695 478176505585571
--------------------- ---------------------- ---------------------- ----------------------
16:04:19 XLON 102 15.695 478176505585579
--------------------- ---------------------- ---------------------- ----------------------
16:04:20 XLON 102 15.695 478176505585585
--------------------- ---------------------- ---------------------- ----------------------
16:04:52 XLON 98 15.7 478176505585730
--------------------- ---------------------- ---------------------- ----------------------
16:05:04 XLON 102 15.7 478176505585798
--------------------- ---------------------- ---------------------- ----------------------
16:05:09 XLON 102 15.705 478176505585857
--------------------- ---------------------- ---------------------- ----------------------
16:06:32 XLON 302 15.71 478176505586308
--------------------- ---------------------- ---------------------- ----------------------
16:06:32 XLON 91 15.71 478176505586311
--------------------- ---------------------- ---------------------- ----------------------
16:11:32 XLON 219 15.71 478176505587553
--------------------- ---------------------- ---------------------- ----------------------
16:11:32 XLON 190 15.71 478176505587554
--------------------- ---------------------- ---------------------- ----------------------
16:11:32 XLON 102 15.71 478176505587555
--------------------- ---------------------- ---------------------- ----------------------
16:11:32 BATE 16 15.71 030001PHJ
--------------------- ---------------------- ---------------------- ----------------------
16:11:32 BATE 119 15.71 030001PHK
--------------------- ---------------------- ---------------------- ----------------------
16:11:37 BATE 82 15.71 030001PHW
--------------------- ---------------------- ---------------------- ----------------------
16:11:37 BATE 92 15.71 030001PHX
--------------------- ---------------------- ---------------------- ----------------------
16:11:37 BATE 80 15.71 030001PHY
--------------------- ---------------------- ---------------------- ----------------------
16:12:49 BATE 147 15.7 030001PON
--------------------- ---------------------- ---------------------- ----------------------
16:12:49 BATE 42 15.7 030001POO
--------------------- ---------------------- ---------------------- ----------------------
16:12:49 BATE 57 15.7 030001POQ
--------------------- ---------------------- ---------------------- ----------------------
16:12:49 BATE 111 15.7 030001POR
--------------------- ---------------------- ---------------------- ----------------------
16:12:54 BATE 165 15.695 030001PPB
--------------------- ---------------------- ---------------------- ----------------------
16:12:56 BATE 256 15.695 030001PPI
--------------------- ---------------------- ---------------------- ----------------------
16:14:53 BATE 45 15.69 030001Q47
--------------------- ---------------------- ---------------------- ----------------------
16:16:20 XLON 55 15.695 478176505589243
--------------------- ---------------------- ---------------------- ----------------------
16:16:20 XLON 102 15.695 478176505589244
--------------------- ---------------------- ---------------------- ----------------------
16:16:20 XLON 36 15.695 478176505589245
--------------------- ---------------------- ---------------------- ----------------------
16:16:20 XLON 121 15.695 478176505589246
--------------------- ---------------------- ---------------------- ----------------------
16:16:20 XLON 436 15.695 478176505589247
--------------------- ---------------------- ---------------------- ----------------------
16:16:20 XLON 411 15.695 478176505589264
--------------------- ---------------------- ---------------------- ----------------------
16:16:20 XLON 234 15.695 478176505589265
--------------------- ---------------------- ---------------------- ----------------------
16:16:21 XLON 102 15.695 478176505589270
--------------------- ---------------------- ---------------------- ----------------------
16:16:21 XLON 36 15.695 478176505589271
--------------------- ---------------------- ---------------------- ----------------------
16:16:21 XLON 275 15.695 478176505589272
--------------------- ---------------------- ---------------------- ----------------------
16:16:21 XLON 72 15.695 478176505589273
--------------------- ---------------------- ---------------------- ----------------------
16:16:21 XLON 102 15.695 478176505589274
--------------------- ---------------------- ---------------------- ----------------------
16:16:21 XLON 104 15.695 478176505589275
--------------------- ---------------------- ---------------------- ----------------------
16:16:22 XLON 215 15.695 478176505589277
--------------------- ---------------------- ---------------------- ----------------------
16:16:22 XLON 234 15.695 478176505589278
--------------------- ---------------------- ---------------------- ----------------------
16:16:22 XLON 108 15.695 478176505589279
--------------------- ---------------------- ---------------------- ----------------------
16:16:22 XLON 102 15.695 478176505589280
--------------------- ---------------------- ---------------------- ----------------------
16:17:02 BATE 342 15.695 030001QN5
--------------------- ---------------------- ---------------------- ----------------------
16:19:27 BATE 5 15.7 030001R9J
--------------------- ---------------------- ---------------------- ----------------------
16:19:27 BATE 1 15.7 030001R9K
--------------------- ---------------------- ---------------------- ----------------------
16:19:27 XLON 68 15.7 478176505590409
--------------------- ---------------------- ---------------------- ----------------------
16:19:27 XLON 5 15.7 478176505590410
--------------------- ---------------------- ---------------------- ----------------------
16:19:30 XLON 107 15.7 478176505590421
--------------------- ---------------------- ---------------------- ----------------------
16:19:34 XLON 115 15.7 478176505590458
--------------------- ---------------------- ---------------------- ----------------------
16:19:56 XLON 554 15.695 478176505590537
--------------------- ---------------------- ---------------------- ----------------------
16:20:40 XLON 554 15.695 478176505590831
--------------------- ---------------------- ---------------------- ----------------------
16:21:19 XLON 275 15.695 478176505591304
--------------------- ---------------------- ---------------------- ----------------------
16:21:22 XLON 100 15.695 478176505591381
--------------------- ---------------------- ---------------------- ----------------------
16:21:22 XLON 102 15.695 478176505591382
--------------------- ---------------------- ---------------------- ----------------------
16:21:26 XLON 136 15.69 478176505591526
--------------------- ---------------------- ---------------------- ----------------------
16:21:26 BATE 114 15.695 030001RXG
--------------------- ---------------------- ---------------------- ----------------------
16:21:26 BATE 33 15.695 030001RXH
--------------------- ---------------------- ---------------------- ----------------------
16:21:26 XLON 275 15.69 478176505591533
--------------------- ---------------------- ---------------------- ----------------------
16:21:26 XLON 310 15.69 478176505591534
--------------------- ---------------------- ---------------------- ----------------------
16:24:12 BATE 115 15.69 030001SOI
--------------------- ---------------------- ---------------------- ----------------------
16:24:12 BATE 33 15.69 030001SOJ
--------------------- ---------------------- ---------------------- ----------------------
16:24:18 XLON 170 15.68 478176505592903
--------------------- ---------------------- ---------------------- ----------------------
16:24:18 XLON 150 15.68 478176505592904
--------------------- ---------------------- ---------------------- ----------------------
16:24:18 BATE 158 15.68 030001SQG
--------------------- ---------------------- ---------------------- ----------------------
16:24:19 BATE 128 15.68 030001SQJ
--------------------- ---------------------- ---------------------- ----------------------
16:24:21 XLON 134 15.68 478176505592945
--------------------- ---------------------- ---------------------- ----------------------
16:24:22 XLON 57 15.68 478176505592953
--------------------- ---------------------- ---------------------- ----------------------
16:24:27 BATE 12 15.68 030001SS5
--------------------- ---------------------- ---------------------- ----------------------
16:24:38 BATE 163 15.68 030001SU6
--------------------- ---------------------- ---------------------- ----------------------
16:24:52 XLON 25 15.685 478176505593129
--------------------- ---------------------- ---------------------- ----------------------
16:24:54 XLON 101 15.685 478176505593139
--------------------- ---------------------- ---------------------- ----------------------
16:24:56 XLON 15 15.685 478176505593170
--------------------- ---------------------- ---------------------- ----------------------
16:24:56 XLON 86 15.685 478176505593171
--------------------- ---------------------- ---------------------- ----------------------
16:25:01 XLON 151 15.685 478176505593213
--------------------- ---------------------- ---------------------- ----------------------
16:25:21 BATE 163 15.685 030001T1W
--------------------- ---------------------- ---------------------- ----------------------
16:25:22 BATE 28 15.685 030001T21
--------------------- ---------------------- ---------------------- ----------------------
16:25:25 BATE 105 15.685 030001T2O
--------------------- ---------------------- ---------------------- ----------------------
16:26:37 BATE 105 15.685 030001TG6
--------------------- ---------------------- ---------------------- ----------------------
16:26:37 BATE 34 15.685 030001TG7
--------------------- ---------------------- ---------------------- ----------------------
16:26:40 BATE 8 15.685 030001TGG
--------------------- ---------------------- ---------------------- ----------------------
16:26:43 BATE 9 15.685 030001TGT
--------------------- ---------------------- ---------------------- ----------------------
16:26:45 BATE 4 15.685 030001TH3
--------------------- ---------------------- ---------------------- ----------------------
16:26:47 BATE 11 15.685 030001TH8
--------------------- ---------------------- ---------------------- ----------------------
16:26:59 XLON 96 15.685 478176505594191
--------------------- ---------------------- ---------------------- ----------------------
16:27:30 XLON 15 15.69 478176505594435
--------------------- ---------------------- ---------------------- ----------------------
16:27:43 XLON 335 15.685 478176505594524
--------------------- ---------------------- ---------------------- ----------------------
16:27:43 XLON 48 15.69 478176505594527
--------------------- ---------------------- ---------------------- ----------------------
16:29:07 BATE 1 15.665 030001UBZ
--------------------- ---------------------- ---------------------- ----------------------
16:29:45 BATE 32 15.665 030001ULN
--------------------- ---------------------- ---------------------- ----------------------
16:29:50 BATE 118 15.665 030001UNL
--------------------- ---------------------- ---------------------- ----------------------
16:29:54 BATE 89 15.665 030001UOL
--------------------- ---------------------- ---------------------- ----------------------
16:29:56 BATE 329 15.65 030001UP3
--------------------- ---------------------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUASKRURUURAR
(END) Dow Jones Newswires
February 02, 2022 02:00 ET (07:00 GMT)
Smiths (LSE:SMIN)
Historical Stock Chart
From Jun 2024 to Jul 2024
Smiths (LSE:SMIN)
Historical Stock Chart
From Jul 2023 to Jul 2024
