TIDMSMIN
RNS Number : 2251A
Smiths Group PLC
01 February 2022
01 February 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number
of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs
International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by
Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase Volume weighted Number of shares Lowest price paid per Highest price paid per Venue
average price paid purchased share: (GBP) share: (GBP)
per share (GBP)
31 January 2022 15.5597 200,000 15.4650 15.6900 XLON
--------------------- ---------------------- ---------------------- ---------------------- -----
31 January 2022 - - - - CHIX
--------------------- ---------------------- ---------------------- ---------------------- -----
31 January 2022 15.5609 68,826 15.4650 15.6900 BATE
--------------------- ---------------------- ---------------------- ---------------------- -----
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades by Goldman Sachs on 31 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through
smarter engineering. We serve millions of people every year, to help create a safer, more
efficient and better-connected world, across four major global markets: Energy, General Industry,
Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference
number
09:45:36 BATE 5 15.515 030000H9O
--------------------- ---------------------- ---------------------- ----------------------
09:45:36 BATE 210 15.515 030000H9P
--------------------- ---------------------- ---------------------- ----------------------
09:45:36 XLON 416 15.515 477558030223222
--------------------- ---------------------- ---------------------- ----------------------
09:45:37 XLON 202 15.515 477558030223223
--------------------- ---------------------- ---------------------- ----------------------
09:45:37 XLON 14 15.515 477558030223224
--------------------- ---------------------- ---------------------- ----------------------
09:45:38 BATE 7 15.515 030000H9T
--------------------- ---------------------- ---------------------- ----------------------
09:45:38 BATE 22 15.515 030000H9U
--------------------- ---------------------- ---------------------- ----------------------
09:50:01 BATE 249 15.53 030000HL1
--------------------- ---------------------- ---------------------- ----------------------
09:52:25 XLON 150 15.53 477558030223933
--------------------- ---------------------- ---------------------- ----------------------
09:52:25 XLON 120 15.53 477558030223934
--------------------- ---------------------- ---------------------- ----------------------
09:53:02 XLON 240 15.525 477558030224033
--------------------- ---------------------- ---------------------- ----------------------
09:53:02 XLON 150 15.525 477558030224034
--------------------- ---------------------- ---------------------- ----------------------
09:53:02 XLON 83 15.525 477558030224035
--------------------- ---------------------- ---------------------- ----------------------
09:54:36 XLON 358 15.515 477558030224221
--------------------- ---------------------- ---------------------- ----------------------
09:55:12 XLON 150 15.515 477558030224316
--------------------- ---------------------- ---------------------- ----------------------
09:56:51 XLON 100 15.53 477558030224526
--------------------- ---------------------- ---------------------- ----------------------
09:57:22 XLON 115 15.53 477558030224565
--------------------- ---------------------- ---------------------- ----------------------
09:58:43 XLON 218 15.53 477558030224759
--------------------- ---------------------- ---------------------- ----------------------
09:58:43 XLON 150 15.53 477558030224760
--------------------- ---------------------- ---------------------- ----------------------
09:58:43 XLON 119 15.53 477558030224761
--------------------- ---------------------- ---------------------- ----------------------
09:58:54 XLON 99 15.525 477558030224780
--------------------- ---------------------- ---------------------- ----------------------
09:58:54 XLON 137 15.525 477558030224781
--------------------- ---------------------- ---------------------- ----------------------
09:59:50 XLON 150 15.525 477558030224887
--------------------- ---------------------- ---------------------- ----------------------
09:59:50 XLON 136 15.525 477558030224888
--------------------- ---------------------- ---------------------- ----------------------
09:59:55 XLON 81 15.525 477558030224910
--------------------- ---------------------- ---------------------- ----------------------
09:59:55 XLON 137 15.525 477558030224911
--------------------- ---------------------- ---------------------- ----------------------
09:59:55 XLON 142 15.525 477558030224912
--------------------- ---------------------- ---------------------- ----------------------
10:00:05 XLON 150 15.525 477558030224937
--------------------- ---------------------- ---------------------- ----------------------
10:00:51 XLON 194 15.525 477558030225009
--------------------- ---------------------- ---------------------- ----------------------
10:00:51 XLON 150 15.525 477558030225010
--------------------- ---------------------- ---------------------- ----------------------
10:02:23 XLON 333 15.52 477558030225193
--------------------- ---------------------- ---------------------- ----------------------
10:02:23 XLON 218 15.52 477558030225194
--------------------- ---------------------- ---------------------- ----------------------
10:02:23 XLON 102 15.52 477558030225195
--------------------- ---------------------- ---------------------- ----------------------
10:05:23 BATE 339 15.53 030000IXR
--------------------- ---------------------- ---------------------- ----------------------
10:05:23 XLON 156 15.53 477558030225520
--------------------- ---------------------- ---------------------- ----------------------
10:05:23 XLON 117 15.535 477558030225521
--------------------- ---------------------- ---------------------- ----------------------
10:07:50 XLON 123 15.535 477558030225758
--------------------- ---------------------- ---------------------- ----------------------
10:07:50 XLON 115 15.535 477558030225759
--------------------- ---------------------- ---------------------- ----------------------
10:10:32 XLON 364 15.545 477558030226245
--------------------- ---------------------- ---------------------- ----------------------
10:10:32 XLON 273 15.545 477558030226246
--------------------- ---------------------- ---------------------- ----------------------
10:12:21 XLON 55 15.55 477558030226545
--------------------- ---------------------- ---------------------- ----------------------
10:12:21 XLON 86 15.55 477558030226546
--------------------- ---------------------- ---------------------- ----------------------
10:13:33 XLON 150 15.56 477558030226667
--------------------- ---------------------- ---------------------- ----------------------
10:13:38 XLON 150 15.56 477558030226777
--------------------- ---------------------- ---------------------- ----------------------
10:13:38 XLON 67 15.56 477558030226778
--------------------- ---------------------- ---------------------- ----------------------
10:13:38 XLON 228 15.555 477558030226780
--------------------- ---------------------- ---------------------- ----------------------
10:13:38 XLON 675 15.555 477558030226781
--------------------- ---------------------- ---------------------- ----------------------
10:14:02 XLON 644 15.555 477558030226824
--------------------- ---------------------- ---------------------- ----------------------
10:18:53 XLON 183 15.56 477558030227449
--------------------- ---------------------- ---------------------- ----------------------
10:22:56 BATE 250 15.545 030000KWG
--------------------- ---------------------- ---------------------- ----------------------
10:22:56 XLON 150 15.545 477558030228027
--------------------- ---------------------- ---------------------- ----------------------
10:22:57 BATE 79 15.545 030000KWH
--------------------- ---------------------- ---------------------- ----------------------
10:26:11 XLON 145 15.555 477558030228533
--------------------- ---------------------- ---------------------- ----------------------
10:28:02 BATE 186 15.545 030000LJR
--------------------- ---------------------- ---------------------- ----------------------
10:31:06 BATE 164 15.545 030000LWV
--------------------- ---------------------- ---------------------- ----------------------
10:31:12 BATE 126 15.545 030000LXS
--------------------- ---------------------- ---------------------- ----------------------
10:31:12 XLON 92 15.545 477558030229149
--------------------- ---------------------- ---------------------- ----------------------
10:32:44 XLON 150 15.535 477558030229334
--------------------- ---------------------- ---------------------- ----------------------
10:32:44 XLON 128 15.54 477558030229335
--------------------- ---------------------- ---------------------- ----------------------
10:32:44 BATE 18 15.53 030000M6W
--------------------- ---------------------- ---------------------- ----------------------
10:32:44 BATE 48 15.53 030000M6X
--------------------- ---------------------- ---------------------- ----------------------
10:32:44 BATE 96 15.53 030000M6Y
--------------------- ---------------------- ---------------------- ----------------------
10:32:44 BATE 172 15.54 030000M6C
--------------------- ---------------------- ---------------------- ----------------------
10:32:45 XLON 150 15.535 477558030229343
--------------------- ---------------------- ---------------------- ----------------------
10:32:45 XLON 114 15.535 477558030229344
--------------------- ---------------------- ---------------------- ----------------------
10:32:45 XLON 116 15.535 477558030229345
--------------------- ---------------------- ---------------------- ----------------------
10:32:45 XLON 30 15.535 477558030229346
--------------------- ---------------------- ---------------------- ----------------------
10:32:45 XLON 102 15.535 477558030229347
--------------------- ---------------------- ---------------------- ----------------------
10:32:46 BATE 90 15.53 030000M7H
--------------------- ---------------------- ---------------------- ----------------------
10:32:46 XLON 93 15.535 477558030229352
--------------------- ---------------------- ---------------------- ----------------------
10:32:46 XLON 119 15.535 477558030229353
--------------------- ---------------------- ---------------------- ----------------------
10:32:47 XLON 116 15.535 477558030229356
--------------------- ---------------------- ---------------------- ----------------------
10:32:47 XLON 114 15.535 477558030229361
--------------------- ---------------------- ---------------------- ----------------------
10:32:51 XLON 216 15.535 477558030229383
--------------------- ---------------------- ---------------------- ----------------------
10:32:51 XLON 114 15.535 477558030229365
--------------------- ---------------------- ---------------------- ----------------------
10:33:00 XLON 586 15.53 477558030229419
--------------------- ---------------------- ---------------------- ----------------------
10:33:00 BATE 17 15.53 030000M9N
--------------------- ---------------------- ---------------------- ----------------------
10:33:00 XLON 114 15.535 477558030229420
--------------------- ---------------------- ---------------------- ----------------------
10:33:00 XLON 199 15.535 477558030229421
--------------------- ---------------------- ---------------------- ----------------------
10:33:01 BATE 433 15.53 030000M9W
--------------------- ---------------------- ---------------------- ----------------------
10:33:14 XLON 699 15.525 477558030229494
--------------------- ---------------------- ---------------------- ----------------------
10:33:14 BATE 100 15.53 030000MD2
--------------------- ---------------------- ---------------------- ----------------------
10:33:14 BATE 30 15.53 030000MD3
--------------------- ---------------------- ---------------------- ----------------------
10:33:14 BATE 107 15.53 030000MD4
--------------------- ---------------------- ---------------------- ----------------------
10:33:14 BATE 100 15.53 030000MD5
--------------------- ---------------------- ---------------------- ----------------------
10:33:16 BATE 68 15.53 030000MDJ
--------------------- ---------------------- ---------------------- ----------------------
10:33:16 BATE 73 15.53 030000MDK
--------------------- ---------------------- ---------------------- ----------------------
10:33:16 BATE 99 15.53 030000MDL
--------------------- ---------------------- ---------------------- ----------------------
10:33:17 BATE 112 15.525 030000MDQ
--------------------- ---------------------- ---------------------- ----------------------
10:33:17 BATE 121 15.525 030000MDR
--------------------- ---------------------- ---------------------- ----------------------
10:34:56 XLON 118 15.535 477558030229738
--------------------- ---------------------- ---------------------- ----------------------
10:34:56 XLON 158 15.535 477558030229739
--------------------- ---------------------- ---------------------- ----------------------
10:35:01 XLON 21 15.535 477558030229746
--------------------- ---------------------- ---------------------- ----------------------
10:35:01 XLON 118 15.535 477558030229747
--------------------- ---------------------- ---------------------- ----------------------
10:35:04 XLON 15 15.535 477558030229776
--------------------- ---------------------- ---------------------- ----------------------
10:35:04 XLON 161 15.535 477558030229777
--------------------- ---------------------- ---------------------- ----------------------
10:35:04 XLON 118 15.535 477558030229778
--------------------- ---------------------- ---------------------- ----------------------
10:35:04 XLON 194 15.535 477558030229779
--------------------- ---------------------- ---------------------- ----------------------
10:35:06 XLON 21 15.535 477558030229781
--------------------- ---------------------- ---------------------- ----------------------
10:35:06 XLON 118 15.535 477558030229782
--------------------- ---------------------- ---------------------- ----------------------
10:35:08 XLON 26 15.535 477558030229808
--------------------- ---------------------- ---------------------- ----------------------
10:35:09 XLON 39 15.535 477558030229813
--------------------- ---------------------- ---------------------- ----------------------
10:35:09 XLON 118 15.535 477558030229814
--------------------- ---------------------- ---------------------- ----------------------
10:35:10 XLON 40 15.535 477558030229821
--------------------- ---------------------- ---------------------- ----------------------
10:35:12 XLON 26 15.535 477558030229825
--------------------- ---------------------- ---------------------- ----------------------
10:35:13 XLON 26 15.535 477558030229826
--------------------- ---------------------- ---------------------- ----------------------
10:35:13 XLON 118 15.535 477558030229827
--------------------- ---------------------- ---------------------- ----------------------
10:35:13 XLON 194 15.535 477558030229828
--------------------- ---------------------- ---------------------- ----------------------
10:35:14 XLON 39 15.535 477558030229829
--------------------- ---------------------- ---------------------- ----------------------
10:36:05 XLON 240 15.535 477558030229890
--------------------- ---------------------- ---------------------- ----------------------
10:36:05 XLON 150 15.535 477558030229891
--------------------- ---------------------- ---------------------- ----------------------
10:36:43 XLON 286 15.53 477558030230000
--------------------- ---------------------- ---------------------- ----------------------
10:36:43 BATE 3 15.53 030000MS3
--------------------- ---------------------- ---------------------- ----------------------
10:36:43 BATE 41 15.53 030000MS4
--------------------- ---------------------- ---------------------- ----------------------
10:36:43 BATE 172 15.53 030000MS5
--------------------- ---------------------- ---------------------- ----------------------
10:36:43 XLON 14 15.53 477558030230006
--------------------- ---------------------- ---------------------- ----------------------
10:36:43 XLON 2 15.53 477558030230007
--------------------- ---------------------- ---------------------- ----------------------
10:37:35 XLON 670 15.525 477558030230096
--------------------- ---------------------- ---------------------- ----------------------
10:37:35 BATE 90 15.525 030000MWA
--------------------- ---------------------- ---------------------- ----------------------
10:37:35 BATE 101 15.525 030000MWB
--------------------- ---------------------- ---------------------- ----------------------
10:37:36 XLON 531 15.52 477558030230097
--------------------- ---------------------- ---------------------- ----------------------
10:37:36 XLON 38 15.52 477558030230098
--------------------- ---------------------- ---------------------- ----------------------
10:38:42 BATE 128 15.525 030000N17
--------------------- ---------------------- ---------------------- ----------------------
10:38:42 BATE 23 15.525 030000N18
--------------------- ---------------------- ---------------------- ----------------------
10:42:16 XLON 80 15.535 477558030230887
--------------------- ---------------------- ---------------------- ----------------------
10:42:16 XLON 104 15.535 477558030230888
--------------------- ---------------------- ---------------------- ----------------------
10:45:30 BATE 179 15.545 030000NRX
--------------------- ---------------------- ---------------------- ----------------------
10:49:43 BATE 239 15.555 030000O7W
--------------------- ---------------------- ---------------------- ----------------------
10:49:43 XLON 202 15.555 477558030231816
--------------------- ---------------------- ---------------------- ----------------------
10:49:43 XLON 123 15.555 477558030231817
--------------------- ---------------------- ---------------------- ----------------------
10:49:43 BATE 25 15.555 030000O7Z
--------------------- ---------------------- ---------------------- ----------------------
10:49:43 BATE 191 15.555 030000O80
--------------------- ---------------------- ---------------------- ----------------------
10:49:43 XLON 538 15.555 477558030231818
--------------------- ---------------------- ---------------------- ----------------------
10:50:14 XLON 499 15.55 477558030231913
--------------------- ---------------------- ---------------------- ----------------------
10:50:14 XLON 156 15.55 477558030231914
--------------------- ---------------------- ---------------------- ----------------------
10:52:13 XLON 115 15.545 477558030232102
--------------------- ---------------------- ---------------------- ----------------------
10:52:18 XLON 26 15.545 477558030232113
--------------------- ---------------------- ---------------------- ----------------------
10:53:14 XLON 111 15.545 477558030232170
--------------------- ---------------------- ---------------------- ----------------------
10:53:19 XLON 111 15.545 477558030232185
--------------------- ---------------------- ---------------------- ----------------------
10:53:19 XLON 120 15.545 477558030232186
--------------------- ---------------------- ---------------------- ----------------------
10:53:19 XLON 138 15.545 477558030232187
--------------------- ---------------------- ---------------------- ----------------------
10:56:42 BATE 77 15.545 030000OWR
--------------------- ---------------------- ---------------------- ----------------------
10:57:56 XLON 47 15.545 477558030232751
--------------------- ---------------------- ---------------------- ----------------------
11:01:42 XLON 159 15.55 477558030233257
--------------------- ---------------------- ---------------------- ----------------------
11:01:42 XLON 509 15.55 477558030233258
--------------------- ---------------------- ---------------------- ----------------------
11:01:42 BATE 90 15.55 030000PI8
--------------------- ---------------------- ---------------------- ----------------------
11:01:42 XLON 240 15.55 477558030233259
--------------------- ---------------------- ---------------------- ----------------------
11:01:42 XLON 148 15.55 477558030233260
--------------------- ---------------------- ---------------------- ----------------------
11:01:42 XLON 108 15.55 477558030233261
--------------------- ---------------------- ---------------------- ----------------------
11:01:49 XLON 150 15.59 477558030233403
--------------------- ---------------------- ---------------------- ----------------------
11:01:49 XLON 130 15.59 477558030233404
--------------------- ---------------------- ---------------------- ----------------------
11:01:49 XLON 175 15.59 477558030233405
--------------------- ---------------------- ---------------------- ----------------------
11:01:50 BATE 148 15.575 030000PJX
--------------------- ---------------------- ---------------------- ----------------------
11:01:50 XLON 299 15.575 477558030233410
--------------------- ---------------------- ---------------------- ----------------------
11:01:50 XLON 150 15.575 477558030233411
--------------------- ---------------------- ---------------------- ----------------------
11:01:50 XLON 175 15.575 477558030233412
--------------------- ---------------------- ---------------------- ----------------------
11:01:50 XLON 150 15.58 477558030233413
--------------------- ---------------------- ---------------------- ----------------------
11:01:50 XLON 175 15.58 477558030233414
--------------------- ---------------------- ---------------------- ----------------------
11:01:50 XLON 108 15.58 477558030233415
--------------------- ---------------------- ---------------------- ----------------------
11:01:51 XLON 51 15.58 477558030233416
--------------------- ---------------------- ---------------------- ----------------------
11:01:59 XLON 599 15.57 477558030233419
--------------------- ---------------------- ---------------------- ----------------------
11:01:59 XLON 150 15.575 477558030233420
--------------------- ---------------------- ---------------------- ----------------------
11:01:59 XLON 137 15.575 477558030233421
--------------------- ---------------------- ---------------------- ----------------------
11:01:59 XLON 130 15.575 477558030233422
--------------------- ---------------------- ---------------------- ----------------------
11:01:59 XLON 150 15.58 477558030233423
--------------------- ---------------------- ---------------------- ----------------------
11:02:10 XLON 150 15.575 477558030233468
--------------------- ---------------------- ---------------------- ----------------------
11:02:10 XLON 329 15.575 477558030233469
--------------------- ---------------------- ---------------------- ----------------------
11:02:10 XLON 137 15.575 477558030233470
--------------------- ---------------------- ---------------------- ----------------------
11:02:10 XLON 24 15.58 477558030233471
--------------------- ---------------------- ---------------------- ----------------------
11:02:10 XLON 296 15.58 477558030233472
--------------------- ---------------------- ---------------------- ----------------------
11:02:20 XLON 252 15.57 477558030233562
--------------------- ---------------------- ---------------------- ----------------------
11:02:20 XLON 140 15.575 477558030233566
--------------------- ---------------------- ---------------------- ----------------------
11:02:20 XLON 329 15.575 477558030233567
--------------------- ---------------------- ---------------------- ----------------------
11:02:20 XLON 137 15.575 477558030233568
--------------------- ---------------------- ---------------------- ----------------------
11:02:20 XLON 284 15.575 477558030233569
--------------------- ---------------------- ---------------------- ----------------------
11:02:20 XLON 137 15.58 477558030233570
--------------------- ---------------------- ---------------------- ----------------------
11:02:20 XLON 140 15.58 477558030233571
--------------------- ---------------------- ---------------------- ----------------------
11:02:20 XLON 108 15.58 477558030233572
--------------------- ---------------------- ---------------------- ----------------------
11:02:22 XLON 307 15.58 477558030233579
--------------------- ---------------------- ---------------------- ----------------------
11:02:22 XLON 150 15.58 477558030233580
--------------------- ---------------------- ---------------------- ----------------------
11:02:22 XLON 307 15.58 477558030233582
--------------------- ---------------------- ---------------------- ----------------------
11:02:22 XLON 147 15.58 477558030233583
--------------------- ---------------------- ---------------------- ----------------------
11:03:07 XLON 88 15.59 477558030233687
--------------------- ---------------------- ---------------------- ----------------------
11:03:07 XLON 126 15.59 477558030233688
--------------------- ---------------------- ---------------------- ----------------------
11:03:07 XLON 220 15.59 477558030233689
--------------------- ---------------------- ---------------------- ----------------------
11:03:07 XLON 175 15.59 477558030233690
--------------------- ---------------------- ---------------------- ----------------------
11:03:15 BATE 339 15.585 030000PPE
--------------------- ---------------------- ---------------------- ----------------------
11:03:15 XLON 146 15.585 477558030233709
--------------------- ---------------------- ---------------------- ----------------------
11:03:15 XLON 129 15.585 477558030233710
--------------------- ---------------------- ---------------------- ----------------------
11:03:17 BATE 145 15.585 030000PPG
--------------------- ---------------------- ---------------------- ----------------------
11:03:17 XLON 368 15.585 477558030233711
--------------------- ---------------------- ---------------------- ----------------------
11:03:24 XLON 20 15.585 477558030233730
--------------------- ---------------------- ---------------------- ----------------------
11:03:24 BATE 80 15.585 030000PPY
--------------------- ---------------------- ---------------------- ----------------------
11:05:41 XLON 253 15.605 477558030234043
--------------------- ---------------------- ---------------------- ----------------------
11:05:41 BATE 106 15.605 030000PW9
--------------------- ---------------------- ---------------------- ----------------------
11:05:41 BATE 80 15.605 030000PWA
--------------------- ---------------------- ---------------------- ----------------------
11:08:26 BATE 219 15.635 030000Q54
--------------------- ---------------------- ---------------------- ----------------------
11:08:26 XLON 303 15.635 477558030234434
--------------------- ---------------------- ---------------------- ----------------------
11:09:41 XLON 420 15.63 477558030234544
--------------------- ---------------------- ---------------------- ----------------------
11:09:41 XLON 155 15.63 477558030234545
--------------------- ---------------------- ---------------------- ----------------------
11:09:41 BATE 257 15.63 030000Q99
--------------------- ---------------------- ---------------------- ----------------------
11:09:41 XLON 150 15.63 477558030234546
--------------------- ---------------------- ---------------------- ----------------------
11:09:41 XLON 119 15.63 477558030234547
--------------------- ---------------------- ---------------------- ----------------------
11:09:41 XLON 150 15.635 477558030234548
--------------------- ---------------------- ---------------------- ----------------------
11:09:41 XLON 119 15.635 477558030234549
--------------------- ---------------------- ---------------------- ----------------------
11:09:41 XLON 252 15.635 477558030234550
--------------------- ---------------------- ---------------------- ----------------------
11:09:43 XLON 150 15.635 477558030234569
--------------------- ---------------------- ---------------------- ----------------------
11:09:44 XLON 144 15.635 477558030234575
--------------------- ---------------------- ---------------------- ----------------------
11:10:50 XLON 131 15.635 477558030234781
--------------------- ---------------------- ---------------------- ----------------------
11:12:38 XLON 150 15.645 477558030235049
--------------------- ---------------------- ---------------------- ----------------------
11:12:38 XLON 119 15.645 477558030235050
--------------------- ---------------------- ---------------------- ----------------------
11:12:44 XLON 240 15.645 477558030235069
--------------------- ---------------------- ---------------------- ----------------------
11:12:44 XLON 150 15.645 477558030235070
--------------------- ---------------------- ---------------------- ----------------------
11:13:34 XLON 240 15.645 477558030235178
--------------------- ---------------------- ---------------------- ----------------------
11:15:26 XLON 641 15.66 477558030235389
--------------------- ---------------------- ---------------------- ----------------------
11:16:42 XLON 507 15.66 477558030235491
--------------------- ---------------------- ---------------------- ----------------------
11:16:45 XLON 256 15.66 477558030235509
--------------------- ---------------------- ---------------------- ----------------------
11:18:52 XLON 134 15.67 477558030235753
--------------------- ---------------------- ---------------------- ----------------------
11:18:52 XLON 11 15.67 477558030235754
--------------------- ---------------------- ---------------------- ----------------------
11:18:52 XLON 186 15.67 477558030235755
--------------------- ---------------------- ---------------------- ----------------------
11:18:59 XLON 197 15.665 477558030235766
--------------------- ---------------------- ---------------------- ----------------------
11:18:59 XLON 430 15.665 477558030235763
--------------------- ---------------------- ---------------------- ----------------------
11:19:01 XLON 256 15.66 477558030235778
--------------------- ---------------------- ---------------------- ----------------------
11:19:01 BATE 90 15.665 030000R3L
--------------------- ---------------------- ---------------------- ----------------------
11:19:01 XLON 620 15.66 477558030235782
--------------------- ---------------------- ---------------------- ----------------------
11:19:05 BATE 226 15.665 030000R3Z
--------------------- ---------------------- ---------------------- ----------------------
11:19:06 XLON 138 15.655 477558030235784
--------------------- ---------------------- ---------------------- ----------------------
11:19:06 XLON 305 15.655 477558030235785
--------------------- ---------------------- ---------------------- ----------------------
11:19:06 XLON 240 15.66 477558030235786
--------------------- ---------------------- ---------------------- ----------------------
11:19:06 XLON 150 15.66 477558030235787
--------------------- ---------------------- ---------------------- ----------------------
11:19:06 XLON 142 15.66 477558030235788
--------------------- ---------------------- ---------------------- ----------------------
11:19:06 XLON 61 15.66 477558030235789
--------------------- ---------------------- ---------------------- ----------------------
11:19:07 XLON 27 15.66 477558030235790
--------------------- ---------------------- ---------------------- ----------------------
11:19:07 XLON 54 15.66 477558030235791
--------------------- ---------------------- ---------------------- ----------------------
11:19:08 BATE 202 15.665 030000R4D
--------------------- ---------------------- ---------------------- ----------------------
11:19:44 BATE 183 15.665 030000R5N
--------------------- ---------------------- ---------------------- ----------------------
11:20:32 XLON 156 15.66 477558030235920
--------------------- ---------------------- ---------------------- ----------------------
11:20:32 XLON 506 15.66 477558030235921
--------------------- ---------------------- ---------------------- ----------------------
11:20:33 BATE 34 15.665 030000R8C
--------------------- ---------------------- ---------------------- ----------------------
11:20:37 BATE 79 15.665 030000R8G
--------------------- ---------------------- ---------------------- ----------------------
11:21:31 XLON 62 15.675 477558030236055
--------------------- ---------------------- ---------------------- ----------------------
11:21:31 XLON 145 15.675 477558030236056
--------------------- ---------------------- ---------------------- ----------------------
11:21:31 XLON 127 15.675 477558030236057
--------------------- ---------------------- ---------------------- ----------------------
11:21:31 XLON 172 15.675 477558030236058
--------------------- ---------------------- ---------------------- ----------------------
11:22:46 XLON 265 15.685 477558030236249
--------------------- ---------------------- ---------------------- ----------------------
11:22:46 XLON 61 15.685 477558030236250
--------------------- ---------------------- ---------------------- ----------------------
11:22:46 XLON 191 15.685 477558030236266
--------------------- ---------------------- ---------------------- ----------------------
11:22:46 XLON 135 15.685 477558030236267
--------------------- ---------------------- ---------------------- ----------------------
11:23:34 XLON 5 15.69 477558030236348
--------------------- ---------------------- ---------------------- ----------------------
11:23:34 XLON 140 15.69 477558030236349
--------------------- ---------------------- ---------------------- ----------------------
11:23:53 XLON 270 15.685 477558030236364
--------------------- ---------------------- ---------------------- ----------------------
11:23:53 XLON 201 15.685 477558030236365
--------------------- ---------------------- ---------------------- ----------------------
11:23:53 XLON 317 15.68 477558030236366
--------------------- ---------------------- ---------------------- ----------------------
11:24:29 BATE 51 15.69 030000RII
--------------------- ---------------------- ---------------------- ----------------------
11:25:51 BATE 146 15.69 030000RMS
--------------------- ---------------------- ---------------------- ----------------------
11:25:51 XLON 348 15.68 477558030236581
--------------------- ---------------------- ---------------------- ----------------------
11:25:51 XLON 150 15.685 477558030236583
--------------------- ---------------------- ---------------------- ----------------------
11:25:51 XLON 193 15.685 477558030236584
--------------------- ---------------------- ---------------------- ----------------------
11:26:49 XLON 445 15.675 477558030236652
--------------------- ---------------------- ---------------------- ----------------------
11:26:49 XLON 445 15.675 477558030236671
--------------------- ---------------------- ---------------------- ----------------------
11:26:50 XLON 360 15.675 477558030236677
--------------------- ---------------------- ---------------------- ----------------------
11:26:50 XLON 150 15.675 477558030236678
--------------------- ---------------------- ---------------------- ----------------------
11:26:56 XLON 150 15.675 477558030236687
--------------------- ---------------------- ---------------------- ----------------------
11:26:56 XLON 146 15.675 477558030236688
--------------------- ---------------------- ---------------------- ----------------------
11:27:03 XLON 319 15.675 477558030236696
--------------------- ---------------------- ---------------------- ----------------------
11:27:03 XLON 150 15.675 477558030236697
--------------------- ---------------------- ---------------------- ----------------------
11:27:06 XLON 150 15.675 477558030236705
--------------------- ---------------------- ---------------------- ----------------------
11:27:07 BATE 146 15.67 030000RPL
--------------------- ---------------------- ---------------------- ----------------------
11:27:08 XLON 338 15.675 477558030236714
--------------------- ---------------------- ---------------------- ----------------------
11:27:08 XLON 150 15.675 477558030236715
--------------------- ---------------------- ---------------------- ----------------------
11:27:08 XLON 73 15.675 477558030236716
--------------------- ---------------------- ---------------------- ----------------------
11:27:11 XLON 150 15.675 477558030236722
--------------------- ---------------------- ---------------------- ----------------------
11:27:11 XLON 547 15.665 477558030236724
--------------------- ---------------------- ---------------------- ----------------------
11:27:37 XLON 150 15.65 477558030236763
--------------------- ---------------------- ---------------------- ----------------------
11:27:37 XLON 150 15.66 477558030236764
--------------------- ---------------------- ---------------------- ----------------------
11:27:37 XLON 114 15.66 477558030236765
--------------------- ---------------------- ---------------------- ----------------------
11:27:37 XLON 158 15.66 477558030236766
--------------------- ---------------------- ---------------------- ----------------------
11:27:37 XLON 121 15.66 477558030236767
--------------------- ---------------------- ---------------------- ----------------------
11:27:41 BATE 118 15.645 030000RSV
--------------------- ---------------------- ---------------------- ----------------------
11:27:42 XLON 150 15.64 477558030236812
--------------------- ---------------------- ---------------------- ----------------------
11:27:42 XLON 66 15.64 477558030236813
--------------------- ---------------------- ---------------------- ----------------------
11:27:43 XLON 150 15.635 477558030236819
--------------------- ---------------------- ---------------------- ----------------------
11:27:43 BATE 41 15.64 030000RT4
--------------------- ---------------------- ---------------------- ----------------------
11:27:43 BATE 41 15.64 030000RT5
--------------------- ---------------------- ---------------------- ----------------------
11:27:48 XLON 150 15.635 477558030236831
--------------------- ---------------------- ---------------------- ----------------------
11:28:07 XLON 150 15.635 477558030236906
--------------------- ---------------------- ---------------------- ----------------------
11:28:10 BATE 152 15.64 030000RWL
--------------------- ---------------------- ---------------------- ----------------------
11:28:37 XLON 150 15.635 477558030237031
--------------------- ---------------------- ---------------------- ----------------------
11:28:49 XLON 150 15.635 477558030237080
--------------------- ---------------------- ---------------------- ----------------------
11:28:49 XLON 316 15.635 477558030237081
--------------------- ---------------------- ---------------------- ----------------------
11:28:49 XLON 141 15.635 477558030237082
--------------------- ---------------------- ---------------------- ----------------------
11:28:49 XLON 51 15.635 477558030237083
--------------------- ---------------------- ---------------------- ----------------------
11:28:49 XLON 110 15.635 477558030237084
--------------------- ---------------------- ---------------------- ----------------------
11:28:54 XLON 400 15.63 477558030237102
--------------------- ---------------------- ---------------------- ----------------------
11:28:55 XLON 202 15.63 477558030237104
--------------------- ---------------------- ---------------------- ----------------------
11:28:57 XLON 144 15.63 477558030237105
--------------------- ---------------------- ---------------------- ----------------------
11:29:49 XLON 150 15.63 477558030237270
--------------------- ---------------------- ---------------------- ----------------------
11:29:54 XLON 15 15.63 477558030237271
--------------------- ---------------------- ---------------------- ----------------------
11:33:05 BATE 103 15.625 030000SIB
--------------------- ---------------------- ---------------------- ----------------------
11:38:06 XLON 132 15.63 477558030238187
--------------------- ---------------------- ---------------------- ----------------------
11:38:06 XLON 205 15.63 477558030238188
--------------------- ---------------------- ---------------------- ----------------------
11:38:06 XLON 140 15.63 477558030238189
--------------------- ---------------------- ---------------------- ----------------------
11:38:30 BATE 260 15.63 030000SWY
--------------------- ---------------------- ---------------------- ----------------------
11:42:18 XLON 565 15.635 477558030238676
--------------------- ---------------------- ---------------------- ----------------------
11:42:29 XLON 405 15.635 477558030238735
--------------------- ---------------------- ---------------------- ----------------------
11:43:56 XLON 241 15.635 477558030238947
--------------------- ---------------------- ---------------------- ----------------------
11:44:25 XLON 240 15.635 477558030239014
--------------------- ---------------------- ---------------------- ----------------------
11:44:25 XLON 150 15.635 477558030239015
--------------------- ---------------------- ---------------------- ----------------------
11:44:25 XLON 64 15.635 477558030239016
--------------------- ---------------------- ---------------------- ----------------------
11:44:25 XLON 117 15.635 477558030239017
--------------------- ---------------------- ---------------------- ----------------------
11:44:25 XLON 170 15.635 477558030239018
--------------------- ---------------------- ---------------------- ----------------------
11:44:25 XLON 118 15.635 477558030239019
--------------------- ---------------------- ---------------------- ----------------------
11:44:29 XLON 42 15.635 477558030239029
--------------------- ---------------------- ---------------------- ----------------------
11:44:29 XLON 150 15.635 477558030239030
--------------------- ---------------------- ---------------------- ----------------------
11:44:29 XLON 214 15.635 477558030239031
--------------------- ---------------------- ---------------------- ----------------------
11:44:29 XLON 64 15.635 477558030239032
--------------------- ---------------------- ---------------------- ----------------------
11:44:29 XLON 117 15.635 477558030239033
--------------------- ---------------------- ---------------------- ----------------------
11:44:53 XLON 112 15.635 477558030239067
--------------------- ---------------------- ---------------------- ----------------------
11:49:22 XLON 132 15.635 477558030239605
--------------------- ---------------------- ---------------------- ----------------------
11:49:22 XLON 119 15.635 477558030239606
--------------------- ---------------------- ---------------------- ----------------------
11:49:44 BATE 429 15.63 030000TPK
--------------------- ---------------------- ---------------------- ----------------------
11:49:44 XLON 310 15.63 477558030239635
--------------------- ---------------------- ---------------------- ----------------------
11:49:44 XLON 240 15.63 477558030239639
--------------------- ---------------------- ---------------------- ----------------------
11:49:44 XLON 158 15.63 477558030239640
--------------------- ---------------------- ---------------------- ----------------------
11:49:44 XLON 150 15.635 477558030239641
--------------------- ---------------------- ---------------------- ----------------------
11:49:44 XLON 119 15.635 477558030239642
--------------------- ---------------------- ---------------------- ----------------------
11:49:44 XLON 138 15.635 477558030239643
--------------------- ---------------------- ---------------------- ----------------------
11:49:44 XLON 114 15.635 477558030239644
--------------------- ---------------------- ---------------------- ----------------------
11:49:44 XLON 149 15.635 477558030239645
--------------------- ---------------------- ---------------------- ----------------------
11:49:49 XLON 150 15.635 477558030239663
--------------------- ---------------------- ---------------------- ----------------------
11:49:49 XLON 119 15.635 477558030239664
--------------------- ---------------------- ---------------------- ----------------------
11:49:49 XLON 55 15.635 477558030239665
--------------------- ---------------------- ---------------------- ----------------------
11:49:49 XLON 114 15.635 477558030239666
--------------------- ---------------------- ---------------------- ----------------------
11:49:49 XLON 130 15.635 477558030239667
--------------------- ---------------------- ---------------------- ----------------------
11:49:50 BATE 90 15.63 030000TQ0
--------------------- ---------------------- ---------------------- ----------------------
11:49:50 XLON 240 15.625 477558030239671
--------------------- ---------------------- ---------------------- ----------------------
11:49:50 XLON 158 15.625 477558030239672
--------------------- ---------------------- ---------------------- ----------------------
11:49:51 XLON 113 15.625 477558030239673
--------------------- ---------------------- ---------------------- ----------------------
11:49:52 BATE 5 15.625 030000TQF
--------------------- ---------------------- ---------------------- ----------------------
11:49:52 BATE 34 15.625 030000TQG
--------------------- ---------------------- ---------------------- ----------------------
11:50:08 XLON 113 15.625 477558030239703
--------------------- ---------------------- ---------------------- ----------------------
11:51:47 BATE 564 15.625 030000TUT
--------------------- ---------------------- ---------------------- ----------------------
11:51:47 BATE 8 15.625 030000TUU
--------------------- ---------------------- ---------------------- ----------------------
11:51:47 BATE 556 15.625 030000TUV
--------------------- ---------------------- ---------------------- ----------------------
11:51:47 XLON 240 15.625 477558030239911
--------------------- ---------------------- ---------------------- ----------------------
11:52:03 XLON 240 15.625 477558030239927
--------------------- ---------------------- ---------------------- ----------------------
11:52:03 XLON 150 15.625 477558030239928
--------------------- ---------------------- ---------------------- ----------------------
11:52:31 XLON 152 15.63 477558030239978
--------------------- ---------------------- ---------------------- ----------------------
11:52:31 XLON 158 15.63 477558030239979
--------------------- ---------------------- ---------------------- ----------------------
11:53:41 XLON 240 15.63 477558030240174
--------------------- ---------------------- ---------------------- ----------------------
11:57:23 XLON 134 15.65 477558030240565
--------------------- ---------------------- ---------------------- ----------------------
11:57:23 XLON 48 15.65 477558030240566
--------------------- ---------------------- ---------------------- ----------------------
11:57:23 XLON 99 15.65 477558030240556
--------------------- ---------------------- ---------------------- ----------------------
11:57:23 XLON 83 15.65 477558030240557
--------------------- ---------------------- ---------------------- ----------------------
11:57:23 XLON 300 15.65 477558030240558
--------------------- ---------------------- ---------------------- ----------------------
11:57:23 XLON 132 15.65 477558030240559
--------------------- ---------------------- ---------------------- ----------------------
11:59:44 BATE 179 15.645 030000UKL
--------------------- ---------------------- ---------------------- ----------------------
11:59:45 XLON 189 15.645 477558030240757
--------------------- ---------------------- ---------------------- ----------------------
11:59:47 BATE 309 15.64 030000UKR
--------------------- ---------------------- ---------------------- ----------------------
12:03:57 BATE 33 15.64 030000UY3
--------------------- ---------------------- ---------------------- ----------------------
12:03:57 BATE 262 15.64 030000UY4
--------------------- ---------------------- ---------------------- ----------------------
12:03:57 BATE 7 15.64 030000UYE
--------------------- ---------------------- ---------------------- ----------------------
12:03:57 BATE 6 15.64 030000UYF
--------------------- ---------------------- ---------------------- ----------------------
12:03:58 BATE 96 15.64 030000UYL
--------------------- ---------------------- ---------------------- ----------------------
12:03:58 XLON 124 15.64 477558030241196
--------------------- ---------------------- ---------------------- ----------------------
12:03:58 BATE 444 15.64 030000UYG
--------------------- ---------------------- ---------------------- ----------------------
12:04:25 XLON 200 15.635 477558030241227
--------------------- ---------------------- ---------------------- ----------------------
12:04:30 XLON 125 15.635 477558030241239
--------------------- ---------------------- ---------------------- ----------------------
12:04:35 XLON 607 15.635 477558030241241
--------------------- ---------------------- ---------------------- ----------------------
12:04:40 XLON 194 15.635 477558030241244
--------------------- ---------------------- ---------------------- ----------------------
12:04:51 XLON 150 15.635 477558030241268
--------------------- ---------------------- ---------------------- ----------------------
12:04:56 XLON 164 15.635 477558030241300
--------------------- ---------------------- ---------------------- ----------------------
12:04:56 XLON 150 15.635 477558030241301
--------------------- ---------------------- ---------------------- ----------------------
12:05:01 XLON 150 15.63 477558030241325
--------------------- ---------------------- ---------------------- ----------------------
12:05:01 XLON 15 15.63 477558030241326
--------------------- ---------------------- ---------------------- ----------------------
12:05:01 XLON 211 15.63 477558030241327
--------------------- ---------------------- ---------------------- ----------------------
12:05:03 BATE 100 15.625 030000V32
--------------------- ---------------------- ---------------------- ----------------------
12:05:03 BATE 274 15.625 030000V33
--------------------- ---------------------- ---------------------- ----------------------
12:05:05 XLON 52 15.605 477558030241338
--------------------- ---------------------- ---------------------- ----------------------
12:06:06 XLON 441 15.605 477558030241415
--------------------- ---------------------- ---------------------- ----------------------
12:06:06 BATE 273 15.605 030000V5M
--------------------- ---------------------- ---------------------- ----------------------
12:08:47 BATE 165 15.6 030000VC7
--------------------- ---------------------- ---------------------- ----------------------
12:08:47 XLON 401 15.6 477558030241616
--------------------- ---------------------- ---------------------- ----------------------
12:08:47 BATE 44 15.6 030000VCB
--------------------- ---------------------- ---------------------- ----------------------
12:08:47 BATE 140 15.6 030000VCC
--------------------- ---------------------- ---------------------- ----------------------
12:08:47 XLON 132 15.6 477558030241618
--------------------- ---------------------- ---------------------- ----------------------
12:08:47 XLON 269 15.6 477558030241619
--------------------- ---------------------- ---------------------- ----------------------
12:08:47 BATE 156 15.6 030000VCD
--------------------- ---------------------- ---------------------- ----------------------
12:08:47 BATE 181 15.6 030000VCE
--------------------- ---------------------- ---------------------- ----------------------
12:08:49 XLON 199 15.6 477558030241622
--------------------- ---------------------- ---------------------- ----------------------
12:08:49 XLON 150 15.6 477558030241623
--------------------- ---------------------- ---------------------- ----------------------
12:08:49 XLON 64 15.6 477558030241624
--------------------- ---------------------- ---------------------- ----------------------
12:09:07 XLON 146 15.6 477558030241681
--------------------- ---------------------- ---------------------- ----------------------
12:09:46 BATE 179 15.6 030000VEN
--------------------- ---------------------- ---------------------- ----------------------
12:09:51 BATE 16 15.6 030000VEZ
--------------------- ---------------------- ---------------------- ----------------------
12:09:56 BATE 17 15.6 030000VFM
--------------------- ---------------------- ---------------------- ----------------------
12:09:56 BATE 22 15.6 030000VFN
--------------------- ---------------------- ---------------------- ----------------------
12:10:08 XLON 126 15.6 477558030241767
--------------------- ---------------------- ---------------------- ----------------------
12:10:13 XLON 97 15.6 477558030241773
--------------------- ---------------------- ---------------------- ----------------------
12:10:18 XLON 295 15.6 477558030241778
--------------------- ---------------------- ---------------------- ----------------------
12:10:23 XLON 484 15.6 477558030241787
--------------------- ---------------------- ---------------------- ----------------------
12:10:37 XLON 222 15.605 477558030241803
--------------------- ---------------------- ---------------------- ----------------------
12:12:48 XLON 512 15.605 477558030241943
--------------------- ---------------------- ---------------------- ----------------------
12:12:48 BATE 199 15.605 030000VNK
--------------------- ---------------------- ---------------------- ----------------------
12:12:48 BATE 110 15.605 030000VNU
--------------------- ---------------------- ---------------------- ----------------------
12:12:48 BATE 84 15.605 030000VNV
--------------------- ---------------------- ---------------------- ----------------------
12:12:48 BATE 66 15.605 030000VNO
--------------------- ---------------------- ---------------------- ----------------------
12:12:48 BATE 159 15.605 030000VNP
--------------------- ---------------------- ---------------------- ----------------------
12:12:48 BATE 279 15.605 030000VNQ
--------------------- ---------------------- ---------------------- ----------------------
12:12:50 XLON 240 15.595 477558030241953
--------------------- ---------------------- ---------------------- ----------------------
12:12:50 XLON 150 15.595 477558030241954
--------------------- ---------------------- ---------------------- ----------------------
12:12:50 XLON 81 15.595 477558030241955
--------------------- ---------------------- ---------------------- ----------------------
12:12:50 XLON 150 15.6 477558030241956
--------------------- ---------------------- ---------------------- ----------------------
12:12:50 XLON 111 15.6 477558030241957
--------------------- ---------------------- ---------------------- ----------------------
12:12:50 BATE 105 15.605 030000VNZ
--------------------- ---------------------- ---------------------- ----------------------
12:12:50 BATE 118 15.605 030000VO0
--------------------- ---------------------- ---------------------- ----------------------
12:13:47 BATE 359 15.595 030000VQJ
--------------------- ---------------------- ---------------------- ----------------------
12:13:47 XLON 560 15.595 477558030242010
--------------------- ---------------------- ---------------------- ----------------------
12:13:51 XLON 65 15.595 477558030242014
--------------------- ---------------------- ---------------------- ----------------------
12:14:22 XLON 258 15.59 477558030242080
--------------------- ---------------------- ---------------------- ----------------------
12:14:22 XLON 150 15.59 477558030242081
--------------------- ---------------------- ---------------------- ----------------------
12:15:33 XLON 90 15.585 477558030242245
--------------------- ---------------------- ---------------------- ----------------------
12:15:33 XLON 212 15.585 477558030242242
--------------------- ---------------------- ---------------------- ----------------------
12:15:33 XLON 212 15.585 477558030242243
--------------------- ---------------------- ---------------------- ----------------------
12:15:34 BATE 89 15.585 030000VWT
--------------------- ---------------------- ---------------------- ----------------------
12:16:02 XLON 230 15.58 477558030242287
--------------------- ---------------------- ---------------------- ----------------------
12:16:02 XLON 128 15.58 477558030242288
--------------------- ---------------------- ---------------------- ----------------------
12:17:00 XLON 334 15.58 477558030242338
--------------------- ---------------------- ---------------------- ----------------------
12:17:00 BATE 144 15.58 030000W11
--------------------- ---------------------- ---------------------- ----------------------
12:17:00 XLON 55 15.58 477558030242340
--------------------- ---------------------- ---------------------- ----------------------
12:17:00 XLON 63 15.58 477558030242341
--------------------- ---------------------- ---------------------- ----------------------
12:17:00 XLON 216 15.58 477558030242342
--------------------- ---------------------- ---------------------- ----------------------
12:17:05 XLON 230 15.58 477558030242359
--------------------- ---------------------- ---------------------- ----------------------
12:17:05 BATE 131 15.58 030000W1M
--------------------- ---------------------- ---------------------- ----------------------
12:17:13 XLON 360 15.575 477558030242380
--------------------- ---------------------- ---------------------- ----------------------
12:17:13 BATE 604 15.575 030000W1W
--------------------- ---------------------- ---------------------- ----------------------
12:17:13 XLON 25 15.575 477558030242382
--------------------- ---------------------- ---------------------- ----------------------
12:17:20 XLON 150 15.575 477558030242411
--------------------- ---------------------- ---------------------- ----------------------
12:17:59 XLON 63 15.58 477558030242529
--------------------- ---------------------- ---------------------- ----------------------
12:17:59 XLON 562 15.58 477558030242530
--------------------- ---------------------- ---------------------- ----------------------
12:17:59 XLON 218 15.58 477558030242531
--------------------- ---------------------- ---------------------- ----------------------
12:17:59 XLON 113 15.58 477558030242532
--------------------- ---------------------- ---------------------- ----------------------
12:18:03 BATE 23 15.575 030000W55
--------------------- ---------------------- ---------------------- ----------------------
12:18:08 BATE 18 15.575 030000W5B
--------------------- ---------------------- ---------------------- ----------------------
12:18:08 BATE 22 15.575 030000W5C
--------------------- ---------------------- ---------------------- ----------------------
12:18:14 XLON 74 15.575 477558030242569
--------------------- ---------------------- ---------------------- ----------------------
12:18:14 XLON 400 15.575 477558030242570
--------------------- ---------------------- ---------------------- ----------------------
12:18:17 BATE 12 15.575 030000W5U
--------------------- ---------------------- ---------------------- ----------------------
12:18:19 XLON 410 15.575 477558030242580
--------------------- ---------------------- ---------------------- ----------------------
12:19:44 BATE 205 15.575 030000W8O
--------------------- ---------------------- ---------------------- ----------------------
12:19:49 BATE 279 15.575 030000W91
--------------------- ---------------------- ---------------------- ----------------------
12:19:54 BATE 178 15.575 030000W95
--------------------- ---------------------- ---------------------- ----------------------
12:20:31 BATE 361 15.57 030000WAU
--------------------- ---------------------- ---------------------- ----------------------
12:20:31 XLON 23 15.57 477558030242792
--------------------- ---------------------- ---------------------- ----------------------
12:20:31 XLON 443 15.57 477558030242793
--------------------- ---------------------- ---------------------- ----------------------
12:21:02 XLON 173 15.56 477558030242809
--------------------- ---------------------- ---------------------- ----------------------
12:21:02 XLON 41 15.565 477558030242810
--------------------- ---------------------- ---------------------- ----------------------
12:21:05 BATE 187 15.55 030000WCL
--------------------- ---------------------- ---------------------- ----------------------
12:21:09 XLON 150 15.54 477558030242848
--------------------- ---------------------- ---------------------- ----------------------
12:21:09 XLON 509 15.54 477558030242849
--------------------- ---------------------- ---------------------- ----------------------
12:21:09 BATE 198 15.55 030000WCU
--------------------- ---------------------- ---------------------- ----------------------
12:21:14 BATE 7 15.55 030000WCY
--------------------- ---------------------- ---------------------- ----------------------
12:21:31 XLON 606 15.545 477558030242883
--------------------- ---------------------- ---------------------- ----------------------
12:22:47 XLON 635 15.54 477558030242986
--------------------- ---------------------- ---------------------- ----------------------
12:22:47 BATE 23 15.54 030000WGA
--------------------- ---------------------- ---------------------- ----------------------
12:22:47 BATE 16 15.54 030000WGB
--------------------- ---------------------- ---------------------- ----------------------
12:22:47 BATE 400 15.54 030000WGC
--------------------- ---------------------- ---------------------- ----------------------
12:22:47 XLON 115 15.54 477558030242987
--------------------- ---------------------- ---------------------- ----------------------
12:22:47 XLON 150 15.54 477558030242988
--------------------- ---------------------- ---------------------- ----------------------
12:22:47 BATE 105 15.54 030000WGE
--------------------- ---------------------- ---------------------- ----------------------
12:23:20 XLON 642 15.53 477558030243061
--------------------- ---------------------- ---------------------- ----------------------
12:23:20 XLON 150 15.525 477558030243066
--------------------- ---------------------- ---------------------- ----------------------
12:23:22 XLON 150 15.525 477558030243067
--------------------- ---------------------- ---------------------- ----------------------
12:23:22 XLON 151 15.525 477558030243068
--------------------- ---------------------- ---------------------- ----------------------
12:23:22 BATE 79 15.525 030000WI2
--------------------- ---------------------- ---------------------- ----------------------
12:23:23 XLON 150 15.525 477558030243076
--------------------- ---------------------- ---------------------- ----------------------
12:23:23 XLON 60 15.525 477558030243077
--------------------- ---------------------- ---------------------- ----------------------
12:23:23 XLON 363 15.525 477558030243078
--------------------- ---------------------- ---------------------- ----------------------
12:23:31 XLON 664 15.525 477558030243087
--------------------- ---------------------- ---------------------- ----------------------
12:23:35 XLON 118 15.525 477558030243092
--------------------- ---------------------- ---------------------- ----------------------
12:23:35 XLON 150 15.525 477558030243093
--------------------- ---------------------- ---------------------- ----------------------
12:23:37 XLON 150 15.525 477558030243105
--------------------- ---------------------- ---------------------- ----------------------
12:23:37 XLON 143 15.525 477558030243106
--------------------- ---------------------- ---------------------- ----------------------
12:24:01 XLON 392 15.515 477558030243151
--------------------- ---------------------- ---------------------- ----------------------
12:24:04 BATE 252 15.515 030000WLF
--------------------- ---------------------- ---------------------- ----------------------
12:24:10 BATE 295 15.515 030000WLP
--------------------- ---------------------- ---------------------- ----------------------
12:24:14 BATE 246 15.515 030000WLU
--------------------- ---------------------- ---------------------- ----------------------
12:24:50 BATE 6 15.515 030000WMO
--------------------- ---------------------- ---------------------- ----------------------
12:25:17 XLON 373 15.525 477558030243243
--------------------- ---------------------- ---------------------- ----------------------
12:25:17 XLON 121 15.525 477558030243249
--------------------- ---------------------- ---------------------- ----------------------
12:25:17 XLON 252 15.525 477558030243250
--------------------- ---------------------- ---------------------- ----------------------
12:25:20 XLON 150 15.525 477558030243254
--------------------- ---------------------- ---------------------- ----------------------
12:25:21 XLON 500 15.525 477558030243258
--------------------- ---------------------- ---------------------- ----------------------
12:25:25 XLON 800 15.525 477558030243261
--------------------- ---------------------- ---------------------- ----------------------
12:25:27 XLON 434 15.525 477558030243262
--------------------- ---------------------- ---------------------- ----------------------
12:25:27 XLON 150 15.525 477558030243263
--------------------- ---------------------- ---------------------- ----------------------
12:25:37 XLON 800 15.52 477558030243275
--------------------- ---------------------- ---------------------- ----------------------
12:25:40 XLON 428 15.52 477558030243276
--------------------- ---------------------- ---------------------- ----------------------
12:25:41 BATE 14 15.52 030000WOI
--------------------- ---------------------- ---------------------- ----------------------
12:25:43 XLON 235 15.515 477558030243299
--------------------- ---------------------- ---------------------- ----------------------
12:25:43 BATE 14 15.52 030000WOL
--------------------- ---------------------- ---------------------- ----------------------
12:25:46 XLON 376 15.515 477558030243316
--------------------- ---------------------- ---------------------- ----------------------
12:28:08 XLON 594 15.555 477558030243521
--------------------- ---------------------- ---------------------- ----------------------
12:28:08 BATE 110 15.555 030000WUN
--------------------- ---------------------- ---------------------- ----------------------
12:30:06 BATE 110 15.555 030000WZM
--------------------- ---------------------- ---------------------- ----------------------
12:30:06 BATE 90 15.56 030000WZN
--------------------- ---------------------- ---------------------- ----------------------
12:30:06 BATE 119 15.56 030000WZO
--------------------- ---------------------- ---------------------- ----------------------
12:35:29 XLON 622 15.59 477558030244158
--------------------- ---------------------- ---------------------- ----------------------
12:35:29 BATE 445 15.59 030000XC7
--------------------- ---------------------- ---------------------- ----------------------
12:35:57 XLON 557 15.59 477558030244194
--------------------- ---------------------- ---------------------- ----------------------
12:35:57 XLON 150 15.59 477558030244196
--------------------- ---------------------- ---------------------- ----------------------
12:35:57 XLON 8 15.59 477558030244197
--------------------- ---------------------- ---------------------- ----------------------
12:38:03 XLON 371 15.59 477558030244372
--------------------- ---------------------- ---------------------- ----------------------
12:38:03 BATE 110 15.58 030000XLH
--------------------- ---------------------- ---------------------- ----------------------
12:38:03 XLON 150 15.585 477558030244378
--------------------- ---------------------- ---------------------- ----------------------
12:38:04 XLON 138 15.585 477558030244379
--------------------- ---------------------- ---------------------- ----------------------
12:38:04 XLON 150 15.585 477558030244380
--------------------- ---------------------- ---------------------- ----------------------
12:38:06 XLON 150 15.585 477558030244382
--------------------- ---------------------- ---------------------- ----------------------
12:38:09 XLON 150 15.585 477558030244386
--------------------- ---------------------- ---------------------- ----------------------
12:38:09 XLON 124 15.585 477558030244387
--------------------- ---------------------- ---------------------- ----------------------
12:38:11 XLON 150 15.585 477558030244395
--------------------- ---------------------- ---------------------- ----------------------
12:38:16 XLON 144 15.57 477558030244406
--------------------- ---------------------- ---------------------- ----------------------
12:38:16 XLON 106 15.575 477558030244407
--------------------- ---------------------- ---------------------- ----------------------
12:38:17 XLON 44 15.575 477558030244408
--------------------- ---------------------- ---------------------- ----------------------
12:38:18 XLON 150 15.575 477558030244409
--------------------- ---------------------- ---------------------- ----------------------
12:38:18 XLON 120 15.575 477558030244410
--------------------- ---------------------- ---------------------- ----------------------
12:38:19 XLON 150 15.575 477558030244411
--------------------- ---------------------- ---------------------- ----------------------
12:38:22 XLON 117 15.575 477558030244417
--------------------- ---------------------- ---------------------- ----------------------
12:38:22 XLON 110 15.575 477558030244418
--------------------- ---------------------- ---------------------- ----------------------
12:38:24 XLON 130 15.575 477558030244420
--------------------- ---------------------- ---------------------- ----------------------
12:38:24 XLON 110 15.575 477558030244421
--------------------- ---------------------- ---------------------- ----------------------
12:38:31 XLON 110 15.575 477558030244428
--------------------- ---------------------- ---------------------- ----------------------
12:38:33 BATE 121 15.57 030000XO2
--------------------- ---------------------- ---------------------- ----------------------
12:38:33 BATE 103 15.57 030000XO3
--------------------- ---------------------- ---------------------- ----------------------
12:38:50 BATE 100 15.565 030000XOO
--------------------- ---------------------- ---------------------- ----------------------
12:39:29 XLON 172 15.555 477558030244509
--------------------- ---------------------- ---------------------- ----------------------
12:39:29 XLON 150 15.555 477558030244510
--------------------- ---------------------- ---------------------- ----------------------
12:39:29 XLON 243 15.555 477558030244511
--------------------- ---------------------- ---------------------- ----------------------
12:39:34 BATE 131 15.56 030000XQE
--------------------- ---------------------- ---------------------- ----------------------
12:39:34 BATE 10 15.56 030000XQF
--------------------- ---------------------- ---------------------- ----------------------
12:41:04 XLON 439 15.55 477558030244701
--------------------- ---------------------- ---------------------- ----------------------
12:41:04 XLON 150 15.555 477558030244725
--------------------- ---------------------- ---------------------- ----------------------
12:41:04 XLON 100 15.555 477558030244726
--------------------- ---------------------- ---------------------- ----------------------
12:41:04 XLON 26 15.555 477558030244727
--------------------- ---------------------- ---------------------- ----------------------
12:41:40 BATE 125 15.55 030000XX3
--------------------- ---------------------- ---------------------- ----------------------
12:41:45 BATE 36 15.55 030000XX8
--------------------- ---------------------- ---------------------- ----------------------
12:42:36 BATE 7 15.55 030000XZM
--------------------- ---------------------- ---------------------- ----------------------
12:42:36 XLON 40 15.55 477558030245011
--------------------- ---------------------- ---------------------- ----------------------
12:42:41 BATE 36 15.55 030000XZX
--------------------- ---------------------- ---------------------- ----------------------
12:42:41 BATE 53 15.55 030000XZY
--------------------- ---------------------- ---------------------- ----------------------
12:42:50 XLON 150 15.55 477558030245024
--------------------- ---------------------- ---------------------- ----------------------
12:42:54 XLON 550 15.54 477558030245039
--------------------- ---------------------- ---------------------- ----------------------
12:42:55 XLON 54 15.54 477558030245040
--------------------- ---------------------- ---------------------- ----------------------
12:42:55 XLON 440 15.54 477558030245041
--------------------- ---------------------- ---------------------- ----------------------
12:42:55 XLON 150 15.54 477558030245042
--------------------- ---------------------- ---------------------- ----------------------
12:42:57 XLON 200 15.54 477558030245044
--------------------- ---------------------- ---------------------- ----------------------
12:43:03 XLON 230 15.54 477558030245090
--------------------- ---------------------- ---------------------- ----------------------
12:43:16 XLON 136 15.56 477558030245127
--------------------- ---------------------- ---------------------- ----------------------
12:43:16 XLON 160 15.56 477558030245128
--------------------- ---------------------- ---------------------- ----------------------
12:44:19 XLON 150 15.575 477558030245218
--------------------- ---------------------- ---------------------- ----------------------
12:44:19 XLON 120 15.575 477558030245219
--------------------- ---------------------- ---------------------- ----------------------
12:44:19 XLON 118 15.575 477558030245220
--------------------- ---------------------- ---------------------- ----------------------
12:44:19 XLON 54 15.575 477558030245221
--------------------- ---------------------- ---------------------- ----------------------
12:44:19 XLON 108 15.575 477558030245222
--------------------- ---------------------- ---------------------- ----------------------
12:44:20 XLON 150 15.57 477558030245223
--------------------- ---------------------- ---------------------- ----------------------
12:44:20 XLON 120 15.57 477558030245224
--------------------- ---------------------- ---------------------- ----------------------
12:44:20 XLON 245 15.57 477558030245225
--------------------- ---------------------- ---------------------- ----------------------
12:45:17 BATE 13 15.575 030000Y87
--------------------- ---------------------- ---------------------- ----------------------
12:46:01 BATE 159 15.58 030000YA7
--------------------- ---------------------- ---------------------- ----------------------
12:46:28 XLON 138 15.58 477558030245373
--------------------- ---------------------- ---------------------- ----------------------
12:46:28 XLON 120 15.58 477558030245374
--------------------- ---------------------- ---------------------- ----------------------
12:50:02 XLON 63 15.58 477558030245849
--------------------- ---------------------- ---------------------- ----------------------
12:51:10 XLON 185 15.585 477558030246012
--------------------- ---------------------- ---------------------- ----------------------
12:52:17 XLON 187 15.59 477558030246112
--------------------- ---------------------- ---------------------- ----------------------
12:52:19 XLON 273 15.59 477558030246114
--------------------- ---------------------- ---------------------- ----------------------
12:52:43 XLON 633 15.59 477558030246166
--------------------- ---------------------- ---------------------- ----------------------
12:53:05 XLON 150 15.585 477558030246254
--------------------- ---------------------- ---------------------- ----------------------
12:53:05 XLON 119 15.585 477558030246255
--------------------- ---------------------- ---------------------- ----------------------
12:53:06 XLON 209 15.585 477558030246260
--------------------- ---------------------- ---------------------- ----------------------
12:53:06 XLON 217 15.585 477558030246261
--------------------- ---------------------- ---------------------- ----------------------
12:53:06 XLON 126 15.585 477558030246262
--------------------- ---------------------- ---------------------- ----------------------
12:59:40 XLON 98 15.59 477558030246814
--------------------- ---------------------- ---------------------- ----------------------
12:59:40 XLON 342 15.59 477558030246815
--------------------- ---------------------- ---------------------- ----------------------
12:59:42 XLON 333 15.59 477558030246821
--------------------- ---------------------- ---------------------- ----------------------
12:59:42 XLON 167 15.59 477558030246822
--------------------- ---------------------- ---------------------- ----------------------
13:00:42 XLON 409 15.59 477558030246960
--------------------- ---------------------- ---------------------- ----------------------
13:00:42 XLON 158 15.595 477558030246963
--------------------- ---------------------- ---------------------- ----------------------
13:00:43 XLON 17 15.595 477558030246964
--------------------- ---------------------- ---------------------- ----------------------
13:00:43 XLON 39 15.595 477558030246965
--------------------- ---------------------- ---------------------- ----------------------
13:01:54 XLON 510 15.595 477558030247044
--------------------- ---------------------- ---------------------- ----------------------
13:01:54 BATE 581 15.59 030000ZHH
--------------------- ---------------------- ---------------------- ----------------------
13:01:55 XLON 564 15.59 477558030247048
--------------------- ---------------------- ---------------------- ----------------------
13:02:30 BATE 38 15.585 030000ZKG
--------------------- ---------------------- ---------------------- ----------------------
13:02:30 BATE 186 15.585 030000ZKH
--------------------- ---------------------- ---------------------- ----------------------
13:02:30 XLON 52 15.585 477558030247170
--------------------- ---------------------- ---------------------- ----------------------
13:02:30 XLON 35 15.585 477558030247171
--------------------- ---------------------- ---------------------- ----------------------
13:02:30 XLON 228 15.585 477558030247172
--------------------- ---------------------- ---------------------- ----------------------
13:02:31 XLON 337 15.585 477558030247174
--------------------- ---------------------- ---------------------- ----------------------
13:02:31 XLON 44 15.585 477558030247175
--------------------- ---------------------- ---------------------- ----------------------
13:02:31 BATE 110 15.585 030000ZKJ
--------------------- ---------------------- ---------------------- ----------------------
13:02:32 BATE 103 15.585 030000ZKL
--------------------- ---------------------- ---------------------- ----------------------
13:02:34 BATE 32 15.58 030000ZKO
--------------------- ---------------------- ---------------------- ----------------------
13:02:34 BATE 204 15.58 030000ZKP
--------------------- ---------------------- ---------------------- ----------------------
13:02:35 BATE 12 15.58 030000ZKQ
--------------------- ---------------------- ---------------------- ----------------------
13:03:02 XLON 198 15.575 477558030247210
--------------------- ---------------------- ---------------------- ----------------------
13:04:25 XLON 420 15.57 477558030247319
--------------------- ---------------------- ---------------------- ----------------------
13:04:31 XLON 528 15.57 477558030247339
--------------------- ---------------------- ---------------------- ----------------------
13:05:12 XLON 153 15.57 477558030247396
--------------------- ---------------------- ---------------------- ----------------------
13:05:17 XLON 150 15.57 477558030247426
--------------------- ---------------------- ---------------------- ----------------------
13:05:31 XLON 511 15.57 477558030247467
--------------------- ---------------------- ---------------------- ----------------------
13:05:31 XLON 168 15.57 477558030247468
--------------------- ---------------------- ---------------------- ----------------------
13:05:36 XLON 34 15.57 477558030247478
--------------------- ---------------------- ---------------------- ----------------------
13:05:43 XLON 150 15.57 477558030247490
--------------------- ---------------------- ---------------------- ----------------------
13:05:43 XLON 120 15.57 477558030247491
--------------------- ---------------------- ---------------------- ----------------------
13:05:54 XLON 150 15.57 477558030247501
--------------------- ---------------------- ---------------------- ----------------------
13:05:54 XLON 120 15.57 477558030247502
--------------------- ---------------------- ---------------------- ----------------------
13:06:07 XLON 126 15.57 477558030247558
--------------------- ---------------------- ---------------------- ----------------------
13:06:07 XLON 120 15.57 477558030247559
--------------------- ---------------------- ---------------------- ----------------------
13:06:31 XLON 150 15.565 477558030247618
--------------------- ---------------------- ---------------------- ----------------------
13:06:31 XLON 133 15.565 477558030247619
--------------------- ---------------------- ---------------------- ----------------------
13:06:31 XLON 198 15.565 477558030247620
--------------------- ---------------------- ---------------------- ----------------------
13:06:31 XLON 358 15.57 477558030247621
--------------------- ---------------------- ---------------------- ----------------------
13:06:31 XLON 168 15.57 477558030247622
--------------------- ---------------------- ---------------------- ----------------------
13:06:31 XLON 107 15.57 477558030247623
--------------------- ---------------------- ---------------------- ----------------------
13:06:36 XLON 37 15.565 477558030247654
--------------------- ---------------------- ---------------------- ----------------------
13:06:36 XLON 150 15.565 477558030247655
--------------------- ---------------------- ---------------------- ----------------------
13:06:36 XLON 1 15.565 477558030247656
--------------------- ---------------------- ---------------------- ----------------------
13:06:36 XLON 121 15.565 477558030247658
--------------------- ---------------------- ---------------------- ----------------------
13:06:36 XLON 150 15.565 477558030247659
--------------------- ---------------------- ---------------------- ----------------------
13:06:38 XLON 150 15.565 477558030247660
--------------------- ---------------------- ---------------------- ----------------------
13:06:47 XLON 150 15.565 477558030247662
--------------------- ---------------------- ---------------------- ----------------------
13:06:52 XLON 150 15.565 477558030247671
--------------------- ---------------------- ---------------------- ----------------------
13:06:59 XLON 60 15.565 477558030247706
--------------------- ---------------------- ---------------------- ----------------------
13:07:04 XLON 20 15.565 477558030247722
--------------------- ---------------------- ---------------------- ----------------------
13:07:04 XLON 47 15.565 477558030247723
--------------------- ---------------------- ---------------------- ----------------------
13:07:31 XLON 351 15.565 477558030247744
--------------------- ---------------------- ---------------------- ----------------------
13:07:31 XLON 150 15.565 477558030247745
--------------------- ---------------------- ---------------------- ----------------------
13:07:36 XLON 11 15.565 477558030247759
--------------------- ---------------------- ---------------------- ----------------------
13:07:36 XLON 26 15.565 477558030247760
--------------------- ---------------------- ---------------------- ----------------------
13:08:12 XLON 317 15.565 477558030247806
--------------------- ---------------------- ---------------------- ----------------------
13:08:17 XLON 252 15.565 477558030247811
--------------------- ---------------------- ---------------------- ----------------------
13:08:17 XLON 382 15.565 477558030247812
--------------------- ---------------------- ---------------------- ----------------------
13:09:42 XLON 173 15.56 477558030247979
--------------------- ---------------------- ---------------------- ----------------------
13:15:14 XLON 645 15.575 477558030248603
--------------------- ---------------------- ---------------------- ----------------------
13:19:26 XLON 630 15.575 477558030249060
--------------------- ---------------------- ---------------------- ----------------------
13:19:26 XLON 191 15.575 477558030249062
--------------------- ---------------------- ---------------------- ----------------------
13:19:26 XLON 445 15.575 477558030249063
--------------------- ---------------------- ---------------------- ----------------------
13:19:27 BATE 130 15.575 0300010XX
--------------------- ---------------------- ---------------------- ----------------------
13:19:42 XLON 176 15.575 477558030249070
--------------------- ---------------------- ---------------------- ----------------------
13:19:42 XLON 163 15.575 477558030249071
--------------------- ---------------------- ---------------------- ----------------------
13:19:42 XLON 150 15.575 477558030249072
--------------------- ---------------------- ---------------------- ----------------------
13:19:47 XLON 140 15.575 477558030249093
--------------------- ---------------------- ---------------------- ----------------------
13:19:47 XLON 150 15.575 477558030249094
--------------------- ---------------------- ---------------------- ----------------------
13:19:47 XLON 240 15.575 477558030249095
--------------------- ---------------------- ---------------------- ----------------------
13:19:47 XLON 482 15.575 477558030249096
--------------------- ---------------------- ---------------------- ----------------------
13:19:47 XLON 137 15.575 477558030249097
--------------------- ---------------------- ---------------------- ----------------------
13:19:47 XLON 124 15.575 477558030249098
--------------------- ---------------------- ---------------------- ----------------------
13:19:47 BATE 352 15.575 0300010YP
--------------------- ---------------------- ---------------------- ----------------------
13:19:52 BATE 11 15.575 0300010YV
--------------------- ---------------------- ---------------------- ----------------------
13:19:57 BATE 12 15.575 0300010Z0
--------------------- ---------------------- ---------------------- ----------------------
13:21:14 XLON 336 15.575 477558030249198
--------------------- ---------------------- ---------------------- ----------------------
13:23:31 XLON 248 15.57 477558030249415
--------------------- ---------------------- ---------------------- ----------------------
13:23:31 XLON 477 15.57 477558030249418
--------------------- ---------------------- ---------------------- ----------------------
13:24:01 XLON 148 15.57 477558030249459
--------------------- ---------------------- ---------------------- ----------------------
13:24:01 XLON 146 15.57 477558030249460
--------------------- ---------------------- ---------------------- ----------------------
13:24:01 BATE 110 15.57 03000118E
--------------------- ---------------------- ---------------------- ----------------------
13:24:01 XLON 155 15.57 477558030249463
--------------------- ---------------------- ---------------------- ----------------------
13:24:01 XLON 122 15.57 477558030249464
--------------------- ---------------------- ---------------------- ----------------------
13:24:01 XLON 160 15.57 477558030249465
--------------------- ---------------------- ---------------------- ----------------------
13:27:21 XLON 597 15.565 477558030249781
--------------------- ---------------------- ---------------------- ----------------------
13:27:21 XLON 51 15.565 477558030249782
--------------------- ---------------------- ---------------------- ----------------------
13:27:37 BATE 378 15.565 0300011HZ
--------------------- ---------------------- ---------------------- ----------------------
13:27:40 BATE 8 15.565 0300011I0
--------------------- ---------------------- ---------------------- ----------------------
13:29:20 BATE 100 15.565 0300011N5
--------------------- ---------------------- ---------------------- ----------------------
13:29:20 XLON 240 15.565 477558030250014
--------------------- ---------------------- ---------------------- ----------------------
13:29:20 XLON 116 15.565 477558030250015
--------------------- ---------------------- ---------------------- ----------------------
13:29:20 BATE 481 15.565 0300011N1
--------------------- ---------------------- ---------------------- ----------------------
13:29:20 XLON 321 15.565 477558030250011
--------------------- ---------------------- ---------------------- ----------------------
13:30:09 BATE 374 15.575 0300011SA
--------------------- ---------------------- ---------------------- ----------------------
13:30:10 XLON 240 15.575 477558030250254
--------------------- ---------------------- ---------------------- ----------------------
13:30:10 XLON 240 15.58 477558030250255
--------------------- ---------------------- ---------------------- ----------------------
13:30:10 XLON 128 15.58 477558030250256
--------------------- ---------------------- ---------------------- ----------------------
13:30:15 XLON 150 15.58 477558030250264
--------------------- ---------------------- ---------------------- ----------------------
13:30:15 XLON 470 15.58 477558030250265
--------------------- ---------------------- ---------------------- ----------------------
13:30:16 XLON 98 15.58 477558030250266
--------------------- ---------------------- ---------------------- ----------------------
13:30:42 XLON 137 15.58 477558030250304
--------------------- ---------------------- ---------------------- ----------------------
13:31:20 XLON 137 15.58 477558030250345
--------------------- ---------------------- ---------------------- ----------------------
13:31:53 XLON 103 15.58 477558030250437
--------------------- ---------------------- ---------------------- ----------------------
13:31:53 XLON 132 15.58 477558030250438
--------------------- ---------------------- ---------------------- ----------------------
13:35:30 XLON 318 15.59 477558030250985
--------------------- ---------------------- ---------------------- ----------------------
13:35:30 XLON 381 15.59 477558030250988
--------------------- ---------------------- ---------------------- ----------------------
13:37:22 XLON 89 15.595 477558030251324
--------------------- ---------------------- ---------------------- ----------------------
13:37:22 XLON 221 15.595 477558030251325
--------------------- ---------------------- ---------------------- ----------------------
13:37:22 XLON 1 15.595 477558030251327
--------------------- ---------------------- ---------------------- ----------------------
13:37:22 XLON 174 15.595 477558030251328
--------------------- ---------------------- ---------------------- ----------------------
13:37:29 XLON 189 15.595 477558030251340
--------------------- ---------------------- ---------------------- ----------------------
13:39:42 XLON 125 15.595 477558030251624
--------------------- ---------------------- ---------------------- ----------------------
13:41:05 XLON 240 15.595 477558030251775
--------------------- ---------------------- ---------------------- ----------------------
13:41:05 XLON 175 15.595 477558030251776
--------------------- ---------------------- ---------------------- ----------------------
13:41:05 XLON 1 15.595 477558030251777
--------------------- ---------------------- ---------------------- ----------------------
13:42:30 XLON 187 15.595 477558030251940
--------------------- ---------------------- ---------------------- ----------------------
13:42:30 XLON 23 15.595 477558030251941
--------------------- ---------------------- ---------------------- ----------------------
13:42:30 XLON 319 15.595 477558030251942
--------------------- ---------------------- ---------------------- ----------------------
13:42:30 BATE 380 15.595 0300012UG
--------------------- ---------------------- ---------------------- ----------------------
13:42:30 XLON 180 15.595 477558030251947
--------------------- ---------------------- ---------------------- ----------------------
13:45:34 BATE 93 15.59 03000131X
--------------------- ---------------------- ---------------------- ----------------------
13:47:55 BATE 227 15.59 030001395
--------------------- ---------------------- ---------------------- ----------------------
13:47:55 XLON 371 15.59 477558030252498
--------------------- ---------------------- ---------------------- ----------------------
13:47:55 XLON 268 15.59 477558030252500
--------------------- ---------------------- ---------------------- ----------------------
13:47:55 XLON 53 15.59 477558030252501
--------------------- ---------------------- ---------------------- ----------------------
13:47:55 BATE 266 15.59 030001399
--------------------- ---------------------- ---------------------- ----------------------
13:47:55 BATE 54 15.59 03000139A
--------------------- ---------------------- ---------------------- ----------------------
13:49:44 BATE 33 15.59 0300013ER
--------------------- ---------------------- ---------------------- ----------------------
13:49:44 BATE 655 15.59 0300013ES
--------------------- ---------------------- ---------------------- ----------------------
13:49:46 BATE 600 15.59 0300013EV
--------------------- ---------------------- ---------------------- ----------------------
13:49:47 BATE 88 15.59 0300013EY
--------------------- ---------------------- ---------------------- ----------------------
13:49:47 BATE 308 15.59 0300013EZ
--------------------- ---------------------- ---------------------- ----------------------
13:50:50 BATE 326 15.585 0300013II
--------------------- ---------------------- ---------------------- ----------------------
13:51:28 BATE 180 15.585 0300013KG
--------------------- ---------------------- ---------------------- ----------------------
13:51:33 BATE 30 15.585 0300013KP
--------------------- ---------------------- ---------------------- ----------------------
13:51:38 BATE 30 15.585 0300013KU
--------------------- ---------------------- ---------------------- ----------------------
13:51:43 BATE 33 15.585 0300013L4
--------------------- ---------------------- ---------------------- ----------------------
13:52:19 BATE 106 15.585 0300013MF
--------------------- ---------------------- ---------------------- ----------------------
13:56:13 BATE 231 15.575 0300013ZH
--------------------- ---------------------- ---------------------- ----------------------
13:56:13 BATE 283 15.575 0300013ZI
--------------------- ---------------------- ---------------------- ----------------------
13:56:13 BATE 66 15.575 0300013ZL
--------------------- ---------------------- ---------------------- ----------------------
13:56:13 BATE 448 15.575 0300013ZM
--------------------- ---------------------- ---------------------- ----------------------
13:56:16 BATE 434 15.57 0300013ZR
--------------------- ---------------------- ---------------------- ----------------------
13:56:17 XLON 109 15.57 477558030253695
--------------------- ---------------------- ---------------------- ----------------------
13:56:19 BATE 60 15.57 0300013ZS
--------------------- ---------------------- ---------------------- ----------------------
13:56:19 XLON 450 15.57 477558030253696
--------------------- ---------------------- ---------------------- ----------------------
13:56:21 BATE 293 15.57 0300013ZT
--------------------- ---------------------- ---------------------- ----------------------
13:56:59 BATE 77 15.565 03000142I
--------------------- ---------------------- ---------------------- ----------------------
13:56:59 BATE 300 15.565 03000142J
--------------------- ---------------------- ---------------------- ----------------------
13:56:59 BATE 187 15.565 03000142K
--------------------- ---------------------- ---------------------- ----------------------
13:56:59 XLON 467 15.565 477558030253830
--------------------- ---------------------- ---------------------- ----------------------
13:56:59 XLON 502 15.565 477558030253833
--------------------- ---------------------- ---------------------- ----------------------
13:56:59 XLON 1 15.565 477558030253834
--------------------- ---------------------- ---------------------- ----------------------
13:57:02 BATE 262 15.565 03000142Q
--------------------- ---------------------- ---------------------- ----------------------
13:57:04 BATE 248 15.565 03000142T
--------------------- ---------------------- ---------------------- ----------------------
13:57:05 BATE 109 15.565 03000142U
--------------------- ---------------------- ---------------------- ----------------------
13:57:06 BATE 140 15.565 03000142V
--------------------- ---------------------- ---------------------- ----------------------
13:57:31 BATE 57 15.565 03000144O
--------------------- ---------------------- ---------------------- ----------------------
13:58:21 BATE 323 15.555 03000147B
--------------------- ---------------------- ---------------------- ----------------------
13:59:40 XLON 150 15.555 477558030254310
--------------------- ---------------------- ---------------------- ----------------------
13:59:40 XLON 129 15.555 477558030254311
--------------------- ---------------------- ---------------------- ----------------------
13:59:40 XLON 63 15.555 477558030254312
--------------------- ---------------------- ---------------------- ----------------------
13:59:40 BATE 97 15.555 0300014B6
--------------------- ---------------------- ---------------------- ----------------------
13:59:40 BATE 6 15.555 0300014B7
--------------------- ---------------------- ---------------------- ----------------------
13:59:43 BATE 149 15.555 0300014BG
--------------------- ---------------------- ---------------------- ----------------------
13:59:45 XLON 176 15.555 477558030254331
--------------------- ---------------------- ---------------------- ----------------------
13:59:45 XLON 216 15.555 477558030254332
--------------------- ---------------------- ---------------------- ----------------------
13:59:45 XLON 150 15.555 477558030254333
--------------------- ---------------------- ---------------------- ----------------------
13:59:45 XLON 186 15.555 477558030254334
--------------------- ---------------------- ---------------------- ----------------------
13:59:45 XLON 356 15.555 477558030254335
--------------------- ---------------------- ---------------------- ----------------------
13:59:47 BATE 95 15.555 0300014BO
--------------------- ---------------------- ---------------------- ----------------------
13:59:47 BATE 109 15.555 0300014BP
--------------------- ---------------------- ---------------------- ----------------------
13:59:49 BATE 22 15.555 0300014C2
--------------------- ---------------------- ---------------------- ----------------------
13:59:51 BATE 54 15.555 0300014C3
--------------------- ---------------------- ---------------------- ----------------------
13:59:53 BATE 15 15.555 0300014C5
--------------------- ---------------------- ---------------------- ----------------------
13:59:54 BATE 18 15.555 0300014C7
--------------------- ---------------------- ---------------------- ----------------------
13:59:54 BATE 23 15.555 0300014C8
--------------------- ---------------------- ---------------------- ----------------------
13:59:56 BATE 17 15.555 0300014CC
--------------------- ---------------------- ---------------------- ----------------------
13:59:56 BATE 23 15.555 0300014CD
--------------------- ---------------------- ---------------------- ----------------------
13:59:57 BATE 35 15.55 0300014CE
--------------------- ---------------------- ---------------------- ----------------------
13:59:57 BATE 31 15.55 0300014CF
--------------------- ---------------------- ---------------------- ----------------------
13:59:57 BATE 338 15.55 0300014CG
--------------------- ---------------------- ---------------------- ----------------------
13:59:57 XLON 240 15.55 477558030254354
--------------------- ---------------------- ---------------------- ----------------------
13:59:57 XLON 150 15.55 477558030254355
--------------------- ---------------------- ---------------------- ----------------------
14:00:04 XLON 150 15.55 477558030254399
--------------------- ---------------------- ---------------------- ----------------------
14:00:04 BATE 149 15.55 0300014CX
--------------------- ---------------------- ---------------------- ----------------------
14:00:04 BATE 40 15.55 0300014CY
--------------------- ---------------------- ---------------------- ----------------------
14:00:09 XLON 22 15.545 477558030254407
--------------------- ---------------------- ---------------------- ----------------------
14:00:09 XLON 201 15.545 477558030254408
--------------------- ---------------------- ---------------------- ----------------------
14:00:09 XLON 150 15.545 477558030254409
--------------------- ---------------------- ---------------------- ----------------------
14:00:12 XLON 56 15.545 477558030254512
--------------------- ---------------------- ---------------------- ----------------------
14:01:02 XLON 687 15.535 477558030254661
--------------------- ---------------------- ---------------------- ----------------------
14:01:10 XLON 240 15.535 477558030254689
--------------------- ---------------------- ---------------------- ----------------------
14:01:10 BATE 41 15.535 0300014I7
--------------------- ---------------------- ---------------------- ----------------------
14:01:47 XLON 215 15.53 477558030254805
--------------------- ---------------------- ---------------------- ----------------------
14:01:47 XLON 283 15.53 477558030254806
--------------------- ---------------------- ---------------------- ----------------------
14:01:47 XLON 150 15.53 477558030254807
--------------------- ---------------------- ---------------------- ----------------------
14:01:57 XLON 66 15.525 477558030254834
--------------------- ---------------------- ---------------------- ----------------------
14:02:13 XLON 92 15.52 477558030254902
--------------------- ---------------------- ---------------------- ----------------------
14:02:13 XLON 149 15.525 477558030254903
--------------------- ---------------------- ---------------------- ----------------------
14:02:13 XLON 39 15.525 477558030254904
--------------------- ---------------------- ---------------------- ----------------------
14:02:14 XLON 170 15.52 477558030254905
--------------------- ---------------------- ---------------------- ----------------------
14:02:47 XLON 521 15.525 477558030255014
--------------------- ---------------------- ---------------------- ----------------------
14:02:47 XLON 417 15.525 477558030255015
--------------------- ---------------------- ---------------------- ----------------------
14:03:14 XLON 174 15.525 477558030255116
--------------------- ---------------------- ---------------------- ----------------------
14:03:14 XLON 150 15.525 477558030255121
--------------------- ---------------------- ---------------------- ----------------------
14:03:17 BATE 18 15.525 0300014PF
--------------------- ---------------------- ---------------------- ----------------------
14:03:17 BATE 29 15.525 0300014PG
--------------------- ---------------------- ---------------------- ----------------------
14:03:17 XLON 155 15.525 477558030255125
--------------------- ---------------------- ---------------------- ----------------------
14:03:18 XLON 471 15.525 477558030255132
--------------------- ---------------------- ---------------------- ----------------------
14:03:18 XLON 64 15.525 477558030255133
--------------------- ---------------------- ---------------------- ----------------------
14:03:18 XLON 193 15.525 477558030255134
--------------------- ---------------------- ---------------------- ----------------------
14:07:48 BATE 185 15.525 03000153M
--------------------- ---------------------- ---------------------- ----------------------
14:14:10 BATE 41 15.52 0300015TM
--------------------- ---------------------- ---------------------- ----------------------
14:14:10 BATE 300 15.52 0300015TN
--------------------- ---------------------- ---------------------- ----------------------
14:14:10 BATE 9 15.52 0300015TO
--------------------- ---------------------- ---------------------- ----------------------
14:14:10 BATE 29 15.52 0300015TP
--------------------- ---------------------- ---------------------- ----------------------
14:14:10 BATE 140 15.52 0300015TQ
--------------------- ---------------------- ---------------------- ----------------------
14:14:10 BATE 136 15.52 0300015TR
--------------------- ---------------------- ---------------------- ----------------------
14:14:13 BATE 655 15.52 0300015TZ
--------------------- ---------------------- ---------------------- ----------------------
14:15:17 XLON 150 15.51 477558030256714
--------------------- ---------------------- ---------------------- ----------------------
14:15:19 XLON 31 15.51 477558030256716
--------------------- ---------------------- ---------------------- ----------------------
14:15:19 XLON 74 15.51 477558030256717
--------------------- ---------------------- ---------------------- ----------------------
14:15:19 XLON 65 15.51 477558030256718
--------------------- ---------------------- ---------------------- ----------------------
14:15:19 XLON 57 15.51 477558030256719
--------------------- ---------------------- ---------------------- ----------------------
14:15:30 XLON 192 15.51 477558030256731
--------------------- ---------------------- ---------------------- ----------------------
14:15:50 XLON 494 15.505 477558030256774
--------------------- ---------------------- ---------------------- ----------------------
14:15:50 BATE 109 15.51 030001602
--------------------- ---------------------- ---------------------- ----------------------
14:25:57 BATE 375 15.51 03000178K
--------------------- ---------------------- ---------------------- ----------------------
14:25:57 BATE 375 15.51 03000178M
--------------------- ---------------------- ---------------------- ----------------------
14:25:59 XLON 155 15.505 477558030258176
--------------------- ---------------------- ---------------------- ----------------------
14:26:00 BATE 576 15.505 03000178Q
--------------------- ---------------------- ---------------------- ----------------------
14:26:00 XLON 240 15.505 477558030258187
--------------------- ---------------------- ---------------------- ----------------------
14:26:00 XLON 150 15.505 477558030258188
--------------------- ---------------------- ---------------------- ----------------------
14:26:28 XLON 271 15.5 477558030258311
--------------------- ---------------------- ---------------------- ----------------------
14:26:28 XLON 181 15.5 477558030258312
--------------------- ---------------------- ---------------------- ----------------------
14:26:31 BATE 240 15.505 0300017BY
--------------------- ---------------------- ---------------------- ----------------------
14:26:31 XLON 43 15.5 477558030258338
--------------------- ---------------------- ---------------------- ----------------------
14:26:31 XLON 316 15.5 477558030258339
--------------------- ---------------------- ---------------------- ----------------------
14:26:31 XLON 414 15.5 477558030258340
--------------------- ---------------------- ---------------------- ----------------------
14:26:31 XLON 150 15.505 477558030258341
--------------------- ---------------------- ---------------------- ----------------------
14:26:31 XLON 127 15.505 477558030258342
--------------------- ---------------------- ---------------------- ----------------------
14:26:31 XLON 119 15.505 477558030258343
--------------------- ---------------------- ---------------------- ----------------------
14:26:33 BATE 570 15.49 0300017C8
--------------------- ---------------------- ---------------------- ----------------------
14:26:47 BATE 135 15.49 0300017CT
--------------------- ---------------------- ---------------------- ----------------------
14:26:47 XLON 150 15.495 477558030258400
--------------------- ---------------------- ---------------------- ----------------------
14:26:47 XLON 11 15.495 477558030258401
--------------------- ---------------------- ---------------------- ----------------------
14:26:47 XLON 127 15.495 477558030258402
--------------------- ---------------------- ---------------------- ----------------------
14:26:47 XLON 132 15.495 477558030258403
--------------------- ---------------------- ---------------------- ----------------------
14:26:47 XLON 51 15.495 477558030258404
--------------------- ---------------------- ---------------------- ----------------------
14:26:48 XLON 39 15.495 477558030258405
--------------------- ---------------------- ---------------------- ----------------------
14:26:48 XLON 150 15.495 477558030258406
--------------------- ---------------------- ---------------------- ----------------------
14:26:50 BATE 453 15.49 0300017D4
--------------------- ---------------------- ---------------------- ----------------------
14:27:14 XLON 391 15.495 477558030258521
--------------------- ---------------------- ---------------------- ----------------------
14:27:17 BATE 252 15.49 0300017FV
--------------------- ---------------------- ---------------------- ----------------------
14:27:17 BATE 6 15.49 0300017FY
--------------------- ---------------------- ---------------------- ----------------------
14:27:17 BATE 15 15.49 0300017FZ
--------------------- ---------------------- ---------------------- ----------------------
14:27:17 BATE 25 15.49 0300017G0
--------------------- ---------------------- ---------------------- ----------------------
14:27:17 BATE 296 15.49 0300017G1
--------------------- ---------------------- ---------------------- ----------------------
14:27:17 BATE 3 15.49 0300017G2
--------------------- ---------------------- ---------------------- ----------------------
14:27:17 BATE 4 15.49 0300017G3
--------------------- ---------------------- ---------------------- ----------------------
14:27:17 BATE 104 15.49 0300017G4
--------------------- ---------------------- ---------------------- ----------------------
14:27:18 BATE 251 15.49 0300017G9
--------------------- ---------------------- ---------------------- ----------------------
14:27:19 XLON 35 15.49 477558030258564
--------------------- ---------------------- ---------------------- ----------------------
14:27:19 XLON 83 15.49 477558030258565
--------------------- ---------------------- ---------------------- ----------------------
14:27:28 XLON 327 15.485 477558030258608
--------------------- ---------------------- ---------------------- ----------------------
14:29:31 BATE 335 15.48 0300017PZ
--------------------- ---------------------- ---------------------- ----------------------
14:29:31 BATE 13 15.48 0300017Q0
--------------------- ---------------------- ---------------------- ----------------------
14:29:31 BATE 141 15.48 0300017Q1
--------------------- ---------------------- ---------------------- ----------------------
14:30:31 XLON 19 15.485 477558030259585
--------------------- ---------------------- ---------------------- ----------------------
14:30:31 XLON 157 15.485 477558030259586
--------------------- ---------------------- ---------------------- ----------------------
14:30:31 BATE 366 15.48 03000183F
--------------------- ---------------------- ---------------------- ----------------------
14:30:31 BATE 107 15.48 03000183G
--------------------- ---------------------- ---------------------- ----------------------
14:30:31 XLON 184 15.48 477558030259584
--------------------- ---------------------- ---------------------- ----------------------
14:30:46 XLON 33 15.485 477558030259726
--------------------- ---------------------- ---------------------- ----------------------
14:30:46 BATE 195 15.485 03000186I
--------------------- ---------------------- ---------------------- ----------------------
14:30:46 XLON 293 15.485 477558030259727
--------------------- ---------------------- ---------------------- ----------------------
14:30:51 BATE 278 15.485 03000187E
--------------------- ---------------------- ---------------------- ----------------------
14:31:07 BATE 103 15.485 0300018AD
--------------------- ---------------------- ---------------------- ----------------------
14:31:15 BATE 365 15.485 0300018BC
--------------------- ---------------------- ---------------------- ----------------------
14:31:15 BATE 177 15.485 0300018BL
--------------------- ---------------------- ---------------------- ----------------------
14:31:17 XLON 150 15.48 477558030259914
--------------------- ---------------------- ---------------------- ----------------------
14:31:20 BATE 98 15.485 0300018CR
--------------------- ---------------------- ---------------------- ----------------------
14:31:20 BATE 110 15.485 0300018CS
--------------------- ---------------------- ---------------------- ----------------------
14:31:20 BATE 2 15.485 0300018CT
--------------------- ---------------------- ---------------------- ----------------------
14:31:40 XLON 289 15.485 477558030260058
--------------------- ---------------------- ---------------------- ----------------------
14:31:40 BATE 405 15.485 0300018FE
--------------------- ---------------------- ---------------------- ----------------------
14:31:41 XLON 289 15.485 477558030260062
--------------------- ---------------------- ---------------------- ----------------------
14:31:41 BATE 100 15.485 0300018FF
--------------------- ---------------------- ---------------------- ----------------------
14:31:41 XLON 240 15.485 477558030260063
--------------------- ---------------------- ---------------------- ----------------------
14:31:43 BATE 29 15.48 0300018FP
--------------------- ---------------------- ---------------------- ----------------------
14:31:43 BATE 24 15.48 0300018FQ
--------------------- ---------------------- ---------------------- ----------------------
14:31:43 BATE 13 15.48 0300018FR
--------------------- ---------------------- ---------------------- ----------------------
14:31:43 BATE 117 15.48 0300018FS
--------------------- ---------------------- ---------------------- ----------------------
14:31:44 BATE 372 15.475 0300018G2
--------------------- ---------------------- ---------------------- ----------------------
14:31:44 BATE 61 15.475 0300018G3
--------------------- ---------------------- ---------------------- ----------------------
14:31:45 XLON 250 15.48 477558030260102
--------------------- ---------------------- ---------------------- ----------------------
14:31:45 XLON 141 15.48 477558030260103
--------------------- ---------------------- ---------------------- ----------------------
14:31:45 XLON 97 15.48 477558030260104
--------------------- ---------------------- ---------------------- ----------------------
14:31:45 XLON 150 15.48 477558030260105
--------------------- ---------------------- ---------------------- ----------------------
14:31:45 XLON 320 15.48 477558030260106
--------------------- ---------------------- ---------------------- ----------------------
14:31:45 XLON 163 15.48 477558030260107
--------------------- ---------------------- ---------------------- ----------------------
14:31:45 BATE 462 15.475 0300018GB
--------------------- ---------------------- ---------------------- ----------------------
14:31:47 XLON 97 15.48 477558030260121
--------------------- ---------------------- ---------------------- ----------------------
14:31:47 XLON 150 15.48 477558030260122
--------------------- ---------------------- ---------------------- ----------------------
14:31:47 XLON 510 15.48 477558030260123
--------------------- ---------------------- ---------------------- ----------------------
14:31:47 XLON 163 15.48 477558030260124
--------------------- ---------------------- ---------------------- ----------------------
14:31:47 XLON 59 15.48 477558030260125
--------------------- ---------------------- ---------------------- ----------------------
14:31:49 XLON 126 15.475 477558030260135
--------------------- ---------------------- ---------------------- ----------------------
14:31:49 XLON 150 15.475 477558030260136
--------------------- ---------------------- ---------------------- ----------------------
14:31:49 BATE 107 15.475 0300018GY
--------------------- ---------------------- ---------------------- ----------------------
14:32:31 XLON 497 15.475 477558030260372
--------------------- ---------------------- ---------------------- ----------------------
14:33:03 XLON 184 15.48 477558030260462
--------------------- ---------------------- ---------------------- ----------------------
14:34:04 XLON 212 15.495 477558030260784
--------------------- ---------------------- ---------------------- ----------------------
14:34:04 XLON 150 15.495 477558030260785
--------------------- ---------------------- ---------------------- ----------------------
14:34:04 BATE 26 15.495 03000191G
--------------------- ---------------------- ---------------------- ----------------------
14:34:06 XLON 212 15.495 477558030260801
--------------------- ---------------------- ---------------------- ----------------------
14:34:06 XLON 266 15.495 477558030260802
--------------------- ---------------------- ---------------------- ----------------------
14:34:06 XLON 150 15.495 477558030260803
--------------------- ---------------------- ---------------------- ----------------------
14:34:07 BATE 11 15.495 03000191S
--------------------- ---------------------- ---------------------- ----------------------
14:34:10 BATE 12 15.495 03000192K
--------------------- ---------------------- ---------------------- ----------------------
14:34:49 BATE 145 15.5 03000197Q
--------------------- ---------------------- ---------------------- ----------------------
14:34:49 XLON 146 15.5 477558030261054
--------------------- ---------------------- ---------------------- ----------------------
14:34:49 BATE 145 15.5 03000197S
--------------------- ---------------------- ---------------------- ----------------------
14:35:07 XLON 209 15.505 477558030261231
--------------------- ---------------------- ---------------------- ----------------------
14:35:07 XLON 59 15.505 477558030261263
--------------------- ---------------------- ---------------------- ----------------------
14:36:01 BATE 288 15.505 0300019JA
--------------------- ---------------------- ---------------------- ----------------------
14:36:05 XLON 150 15.495 477558030261705
--------------------- ---------------------- ---------------------- ----------------------
14:36:05 XLON 156 15.495 477558030261706
--------------------- ---------------------- ---------------------- ----------------------
14:36:08 XLON 150 15.495 477558030261722
--------------------- ---------------------- ---------------------- ----------------------
14:36:08 XLON 26 15.495 477558030261723
--------------------- ---------------------- ---------------------- ----------------------
14:36:08 XLON 398 15.495 477558030261724
--------------------- ---------------------- ---------------------- ----------------------
14:36:08 XLON 156 15.495 477558030261725
--------------------- ---------------------- ---------------------- ----------------------
14:36:08 XLON 69 15.495 477558030261726
--------------------- ---------------------- ---------------------- ----------------------
14:36:09 XLON 150 15.495 477558030261735
--------------------- ---------------------- ---------------------- ----------------------
14:36:09 XLON 239 15.495 477558030261736
--------------------- ---------------------- ---------------------- ----------------------
14:36:09 XLON 476 15.495 477558030261737
--------------------- ---------------------- ---------------------- ----------------------
14:36:09 XLON 156 15.495 477558030261738
--------------------- ---------------------- ---------------------- ----------------------
14:36:10 XLON 31 15.495 477558030261739
--------------------- ---------------------- ---------------------- ----------------------
14:36:11 XLON 170 15.495 477558030261749
--------------------- ---------------------- ---------------------- ----------------------
14:36:11 XLON 170 15.495 477558030261747
--------------------- ---------------------- ---------------------- ----------------------
14:36:14 XLON 150 15.49 477558030261782
--------------------- ---------------------- ---------------------- ----------------------
14:36:15 XLON 38 15.49 477558030261789
--------------------- ---------------------- ---------------------- ----------------------
14:36:15 XLON 88 15.49 477558030261790
--------------------- ---------------------- ---------------------- ----------------------
14:36:21 XLON 150 15.49 477558030261815
--------------------- ---------------------- ---------------------- ----------------------
14:36:21 XLON 243 15.49 477558030261816
--------------------- ---------------------- ---------------------- ----------------------
14:36:23 XLON 150 15.49 477558030261836
--------------------- ---------------------- ---------------------- ----------------------
14:36:23 XLON 263 15.49 477558030261837
--------------------- ---------------------- ---------------------- ----------------------
14:36:23 XLON 123 15.49 477558030261838
--------------------- ---------------------- ---------------------- ----------------------
14:36:26 XLON 296 15.49 477558030261857
--------------------- ---------------------- ---------------------- ----------------------
14:36:26 XLON 132 15.49 477558030261858
--------------------- ---------------------- ---------------------- ----------------------
14:36:26 XLON 150 15.49 477558030261859
--------------------- ---------------------- ---------------------- ----------------------
14:36:27 XLON 150 15.49 477558030261869
--------------------- ---------------------- ---------------------- ----------------------
14:36:27 XLON 155 15.49 477558030261870
--------------------- ---------------------- ---------------------- ----------------------
14:36:28 XLON 246 15.49 477558030261872
--------------------- ---------------------- ---------------------- ----------------------
14:36:28 XLON 63 15.49 477558030261873
--------------------- ---------------------- ---------------------- ----------------------
14:36:28 XLON 150 15.49 477558030261874
--------------------- ---------------------- ---------------------- ----------------------
14:36:30 XLON 150 15.49 477558030261884
--------------------- ---------------------- ---------------------- ----------------------
14:36:30 XLON 155 15.49 477558030261885
--------------------- ---------------------- ---------------------- ----------------------
14:36:33 XLON 150 15.49 477558030261896
--------------------- ---------------------- ---------------------- ----------------------
14:36:34 XLON 162 15.49 477558030261904
--------------------- ---------------------- ---------------------- ----------------------
14:36:35 XLON 162 15.49 477558030261906
--------------------- ---------------------- ---------------------- ----------------------
14:36:36 XLON 160 15.49 477558030261920
--------------------- ---------------------- ---------------------- ----------------------
14:36:38 XLON 160 15.49 477558030261928
--------------------- ---------------------- ---------------------- ----------------------
14:36:47 XLON 538 15.49 477558030261951
--------------------- ---------------------- ---------------------- ----------------------
14:36:52 XLON 188 15.49 477558030261977
--------------------- ---------------------- ---------------------- ----------------------
14:36:52 XLON 8 15.49 477558030261978
--------------------- ---------------------- ---------------------- ----------------------
14:36:57 XLON 144 15.49 477558030261986
--------------------- ---------------------- ---------------------- ----------------------
14:37:00 XLON 33 15.49 477558030262019
--------------------- ---------------------- ---------------------- ----------------------
14:37:00 XLON 78 15.49 477558030262020
--------------------- ---------------------- ---------------------- ----------------------
14:37:00 XLON 98 15.49 477558030262021
--------------------- ---------------------- ---------------------- ----------------------
14:37:00 XLON 150 15.49 477558030262022
--------------------- ---------------------- ---------------------- ----------------------
14:37:04 XLON 146 15.49 477558030262034
--------------------- ---------------------- ---------------------- ----------------------
14:37:04 XLON 150 15.49 477558030262035
--------------------- ---------------------- ---------------------- ----------------------
14:37:22 XLON 8 15.49 477558030262116
--------------------- ---------------------- ---------------------- ----------------------
14:37:27 XLON 102 15.49 477558030262149
--------------------- ---------------------- ---------------------- ----------------------
14:37:45 XLON 250 15.48 477558030262280
--------------------- ---------------------- ---------------------- ----------------------
14:37:45 XLON 150 15.48 477558030262281
--------------------- ---------------------- ---------------------- ----------------------
14:37:45 XLON 160 15.48 477558030262282
--------------------- ---------------------- ---------------------- ----------------------
14:37:45 XLON 98 15.48 477558030262283
--------------------- ---------------------- ---------------------- ----------------------
14:37:46 BATE 73 15.48 0300019V4
--------------------- ---------------------- ---------------------- ----------------------
14:37:49 XLON 84 15.465 477558030262297
--------------------- ---------------------- ---------------------- ----------------------
14:37:49 XLON 427 15.465 477558030262298
--------------------- ---------------------- ---------------------- ----------------------
14:37:49 BATE 101 15.47 0300019VB
--------------------- ---------------------- ---------------------- ----------------------
14:37:55 BATE 134 15.47 0300019VP
--------------------- ---------------------- ---------------------- ----------------------
14:37:55 XLON 82 15.47 477558030262329
--------------------- ---------------------- ---------------------- ----------------------
14:38:03 XLON 130 15.465 477558030262365
--------------------- ---------------------- ---------------------- ----------------------
14:38:03 XLON 447 15.465 477558030262366
--------------------- ---------------------- ---------------------- ----------------------
14:38:03 XLON 150 15.47 477558030262367
--------------------- ---------------------- ---------------------- ----------------------
14:38:03 XLON 72 15.47 477558030262368
--------------------- ---------------------- ---------------------- ----------------------
14:38:03 XLON 160 15.47 477558030262369
--------------------- ---------------------- ---------------------- ----------------------
14:38:03 XLON 107 15.47 477558030262370
--------------------- ---------------------- ---------------------- ----------------------
14:38:29 XLON 150 15.465 477558030262450
--------------------- ---------------------- ---------------------- ----------------------
14:38:50 XLON 150 15.465 477558030262643
--------------------- ---------------------- ---------------------- ----------------------
14:38:50 XLON 122 15.465 477558030262644
--------------------- ---------------------- ---------------------- ----------------------
14:38:50 XLON 26 15.465 477558030262646
--------------------- ---------------------- ---------------------- ----------------------
14:38:50 XLON 60 15.465 477558030262647
--------------------- ---------------------- ---------------------- ----------------------
14:39:14 XLON 150 15.465 477558030262822
--------------------- ---------------------- ---------------------- ----------------------
14:39:23 BATE 95 15.47 030001A6W
--------------------- ---------------------- ---------------------- ----------------------
14:39:23 BATE 67 15.47 030001A6X
--------------------- ---------------------- ---------------------- ----------------------
14:39:24 XLON 150 15.47 477558030262874
--------------------- ---------------------- ---------------------- ----------------------
14:39:24 XLON 95 15.47 477558030262875
--------------------- ---------------------- ---------------------- ----------------------
14:39:47 XLON 194 15.47 477558030262943
--------------------- ---------------------- ---------------------- ----------------------
14:39:47 XLON 238 15.47 477558030262944
--------------------- ---------------------- ---------------------- ----------------------
14:40:31 XLON 17 15.49 477558030263122
--------------------- ---------------------- ---------------------- ----------------------
14:40:31 XLON 104 15.49 477558030263123
--------------------- ---------------------- ---------------------- ----------------------
14:40:31 BATE 15 15.49 030001AE3
--------------------- ---------------------- ---------------------- ----------------------
14:40:33 XLON 19 15.49 477558030263125
--------------------- ---------------------- ---------------------- ----------------------
14:40:49 XLON 124 15.485 477558030263199
--------------------- ---------------------- ---------------------- ----------------------
14:40:49 XLON 59 15.485 477558030263200
--------------------- ---------------------- ---------------------- ----------------------
14:40:49 XLON 324 15.485 477558030263201
--------------------- ---------------------- ---------------------- ----------------------
14:40:49 XLON 150 15.49 477558030263202
--------------------- ---------------------- ---------------------- ----------------------
14:40:52 BATE 12 15.49 030001AFP
--------------------- ---------------------- ---------------------- ----------------------
14:40:54 XLON 150 15.49 477558030263253
--------------------- ---------------------- ---------------------- ----------------------
14:40:54 XLON 569 15.49 477558030263254
--------------------- ---------------------- ---------------------- ----------------------
14:40:56 XLON 512 15.49 477558030263256
--------------------- ---------------------- ---------------------- ----------------------
14:40:56 XLON 38 15.49 477558030263257
--------------------- ---------------------- ---------------------- ----------------------
14:40:57 BATE 13 15.49 030001AGC
--------------------- ---------------------- ---------------------- ----------------------
14:41:02 BATE 2 15.49 030001AGT
--------------------- ---------------------- ---------------------- ----------------------
14:41:02 XLON 146 15.49 477558030263273
--------------------- ---------------------- ---------------------- ----------------------
14:41:07 BATE 111 15.49 030001AHG
--------------------- ---------------------- ---------------------- ----------------------
14:41:07 XLON 117 15.49 477558030263280
--------------------- ---------------------- ---------------------- ----------------------
14:41:28 XLON 240 15.485 477558030263367
--------------------- ---------------------- ---------------------- ----------------------
14:41:28 XLON 305 15.48 477558030263378
--------------------- ---------------------- ---------------------- ----------------------
14:41:33 XLON 250 15.48 477558030263395
--------------------- ---------------------- ---------------------- ----------------------
14:41:33 XLON 17 15.48 477558030263396
--------------------- ---------------------- ---------------------- ----------------------
14:41:33 XLON 150 15.48 477558030263397
--------------------- ---------------------- ---------------------- ----------------------
14:41:33 XLON 499 15.48 477558030263398
--------------------- ---------------------- ---------------------- ----------------------
14:43:17 XLON 176 15.485 477558030263750
--------------------- ---------------------- ---------------------- ----------------------
14:43:17 XLON 535 15.485 477558030263754
--------------------- ---------------------- ---------------------- ----------------------
14:43:17 XLON 1 15.485 477558030263755
--------------------- ---------------------- ---------------------- ----------------------
14:43:17 BATE 90 15.485 030001AWS
--------------------- ---------------------- ---------------------- ----------------------
14:45:15 XLON 48 15.485 477558030264180
--------------------- ---------------------- ---------------------- ----------------------
14:45:15 XLON 371 15.485 477558030264181
--------------------- ---------------------- ---------------------- ----------------------
14:45:15 XLON 61 15.485 477558030264182
--------------------- ---------------------- ---------------------- ----------------------
14:45:39 BATE 80 15.485 030001BC7
--------------------- ---------------------- ---------------------- ----------------------
14:45:44 BATE 141 15.485 030001BCR
--------------------- ---------------------- ---------------------- ----------------------
14:45:49 BATE 186 15.485 030001BD8
--------------------- ---------------------- ---------------------- ----------------------
14:45:56 BATE 100 15.48 030001BDW
--------------------- ---------------------- ---------------------- ----------------------
14:45:58 XLON 7 15.48 477558030264364
--------------------- ---------------------- ---------------------- ----------------------
14:45:58 XLON 404 15.48 477558030264365
--------------------- ---------------------- ---------------------- ----------------------
14:45:58 XLON 118 15.48 477558030264366
--------------------- ---------------------- ---------------------- ----------------------
14:46:00 XLON 259 15.48 477558030264372
--------------------- ---------------------- ---------------------- ----------------------
14:46:01 XLON 113 15.48 477558030264379
--------------------- ---------------------- ---------------------- ----------------------
14:46:02 XLON 129 15.48 477558030264380
--------------------- ---------------------- ---------------------- ----------------------
14:46:03 XLON 97 15.48 477558030264390
--------------------- ---------------------- ---------------------- ----------------------
14:46:09 XLON 264 15.48 477558030264414
--------------------- ---------------------- ---------------------- ----------------------
14:46:09 XLON 161 15.48 477558030264415
--------------------- ---------------------- ---------------------- ----------------------
14:46:11 XLON 156 15.48 477558030264429
--------------------- ---------------------- ---------------------- ----------------------
14:46:19 XLON 150 15.48 477558030264529
--------------------- ---------------------- ---------------------- ----------------------
14:46:24 XLON 150 15.48 477558030264583
--------------------- ---------------------- ---------------------- ----------------------
14:46:27 XLON 38 15.48 477558030264605
--------------------- ---------------------- ---------------------- ----------------------
14:47:23 XLON 97 15.49 477558030264852
--------------------- ---------------------- ---------------------- ----------------------
14:47:23 XLON 150 15.49 477558030264853
--------------------- ---------------------- ---------------------- ----------------------
14:47:23 XLON 156 15.49 477558030264854
--------------------- ---------------------- ---------------------- ----------------------
14:47:35 XLON 135 15.49 477558030264881
--------------------- ---------------------- ---------------------- ----------------------
14:47:42 XLON 150 15.49 477558030264908
--------------------- ---------------------- ---------------------- ----------------------
14:47:42 XLON 166 15.49 477558030264909
--------------------- ---------------------- ---------------------- ----------------------
14:47:47 XLON 150 15.49 477558030264933
--------------------- ---------------------- ---------------------- ----------------------
14:47:47 XLON 102 15.49 477558030264934
--------------------- ---------------------- ---------------------- ----------------------
14:47:47 BATE 100 15.485 030001BRV
--------------------- ---------------------- ---------------------- ----------------------
14:47:47 BATE 57 15.485 030001BRW
--------------------- ---------------------- ---------------------- ----------------------
14:47:47 BATE 12 15.485 030001BRX
--------------------- ---------------------- ---------------------- ----------------------
14:47:50 XLON 312 15.48 477558030264953
--------------------- ---------------------- ---------------------- ----------------------
14:47:50 XLON 124 15.48 477558030264954
--------------------- ---------------------- ---------------------- ----------------------
14:50:12 XLON 177 15.485 477558030265498
--------------------- ---------------------- ---------------------- ----------------------
14:50:12 XLON 3 15.485 477558030265499
--------------------- ---------------------- ---------------------- ----------------------
14:50:12 XLON 222 15.485 477558030265500
--------------------- ---------------------- ---------------------- ----------------------
14:50:12 XLON 170 15.485 477558030265501
--------------------- ---------------------- ---------------------- ----------------------
14:50:40 BATE 90 15.48 030001CAM
--------------------- ---------------------- ---------------------- ----------------------
14:50:45 BATE 100 15.48 030001CB3
--------------------- ---------------------- ---------------------- ----------------------
14:50:56 BATE 80 15.475 030001CCD
--------------------- ---------------------- ---------------------- ----------------------
14:50:59 XLON 103 15.47 477558030265723
--------------------- ---------------------- ---------------------- ----------------------
14:51:20 BATE 113 15.475 030001CFR
--------------------- ---------------------- ---------------------- ----------------------
14:51:20 XLON 250 15.47 477558030265878
--------------------- ---------------------- ---------------------- ----------------------
14:51:25 BATE 64 15.465 030001CGX
--------------------- ---------------------- ---------------------- ----------------------
14:52:47 XLON 414 15.49 477558030266478
--------------------- ---------------------- ---------------------- ----------------------
14:52:47 BATE 100 15.49 030001CSL
--------------------- ---------------------- ---------------------- ----------------------
14:53:02 XLON 170 15.495 477558030266553
--------------------- ---------------------- ---------------------- ----------------------
14:53:06 XLON 1 15.495 477558030266567
--------------------- ---------------------- ---------------------- ----------------------
14:53:06 XLON 133 15.495 477558030266568
--------------------- ---------------------- ---------------------- ----------------------
14:53:07 XLON 133 15.495 477558030266574
--------------------- ---------------------- ---------------------- ----------------------
14:53:08 XLON 133 15.495 477558030266578
--------------------- ---------------------- ---------------------- ----------------------
14:53:47 XLON 150 15.495 477558030266723
--------------------- ---------------------- ---------------------- ----------------------
14:54:15 XLON 150 15.485 477558030266867
--------------------- ---------------------- ---------------------- ----------------------
14:54:38 XLON 150 15.485 477558030266943
--------------------- ---------------------- ---------------------- ----------------------
14:54:40 BATE 14 15.485 030001D5U
--------------------- ---------------------- ---------------------- ----------------------
14:54:43 XLON 38 15.485 477558030266978
--------------------- ---------------------- ---------------------- ----------------------
14:54:43 XLON 150 15.485 477558030266979
--------------------- ---------------------- ---------------------- ----------------------
14:56:18 XLON 107 15.495 477558030267347
--------------------- ---------------------- ---------------------- ----------------------
15:00:03 XLON 483 15.545 477558030268506
--------------------- ---------------------- ---------------------- ----------------------
15:00:04 XLON 579 15.54 477558030268551
--------------------- ---------------------- ---------------------- ----------------------
15:00:05 BATE 267 15.535 030001EFJ
--------------------- ---------------------- ---------------------- ----------------------
15:00:05 XLON 150 15.54 477558030268559
--------------------- ---------------------- ---------------------- ----------------------
15:00:07 BATE 120 15.535 030001EGH
--------------------- ---------------------- ---------------------- ----------------------
15:00:07 BATE 117 15.535 030001EGI
--------------------- ---------------------- ---------------------- ----------------------
15:00:07 BATE 182 15.535 030001EGJ
--------------------- ---------------------- ---------------------- ----------------------
15:00:08 XLON 368 15.525 477558030268671
--------------------- ---------------------- ---------------------- ----------------------
15:00:08 XLON 228 15.525 477558030268672
--------------------- ---------------------- ---------------------- ----------------------
15:00:09 BATE 220 15.53 030001EHG
--------------------- ---------------------- ---------------------- ----------------------
15:00:48 XLON 150 15.525 477558030269045
--------------------- ---------------------- ---------------------- ----------------------
15:00:48 XLON 240 15.525 477558030269046
--------------------- ---------------------- ---------------------- ----------------------
15:00:48 XLON 127 15.525 477558030269047
--------------------- ---------------------- ---------------------- ----------------------
15:00:49 BATE 23 15.53 030001ELY
--------------------- ---------------------- ---------------------- ----------------------
15:00:55 BATE 120 15.53 030001EMP
--------------------- ---------------------- ---------------------- ----------------------
15:00:55 XLON 162 15.53 477558030269058
--------------------- ---------------------- ---------------------- ----------------------
15:01:05 XLON 159 15.525 477558030269088
--------------------- ---------------------- ---------------------- ----------------------
15:01:05 XLON 159 15.525 477558030269089
--------------------- ---------------------- ---------------------- ----------------------
15:01:46 XLON 107 15.53 477558030269314
--------------------- ---------------------- ---------------------- ----------------------
15:01:46 XLON 194 15.53 477558030269315
--------------------- ---------------------- ---------------------- ----------------------
15:01:48 XLON 8 15.53 477558030269322
--------------------- ---------------------- ---------------------- ----------------------
15:01:48 XLON 135 15.53 477558030269323
--------------------- ---------------------- ---------------------- ----------------------
15:02:00 XLON 244 15.525 477558030269340
--------------------- ---------------------- ---------------------- ----------------------
15:02:00 XLON 116 15.525 477558030269341
--------------------- ---------------------- ---------------------- ----------------------
15:02:50 BATE 7 15.53 030001EYO
--------------------- ---------------------- ---------------------- ----------------------
15:02:55 BATE 64 15.53 030001EZ5
--------------------- ---------------------- ---------------------- ----------------------
15:02:55 BATE 45 15.53 030001EZ6
--------------------- ---------------------- ---------------------- ----------------------
15:03:09 BATE 3 15.53 030001F0N
--------------------- ---------------------- ---------------------- ----------------------
15:03:14 BATE 17 15.53 030001F0V
--------------------- ---------------------- ---------------------- ----------------------
15:03:14 BATE 23 15.53 030001F0W
--------------------- ---------------------- ---------------------- ----------------------
15:03:24 XLON 1 15.525 477558030269740
--------------------- ---------------------- ---------------------- ----------------------
15:03:58 BATE 110 15.525 030001F44
--------------------- ---------------------- ---------------------- ----------------------
15:04:31 BATE 10 15.525 030001F7R
--------------------- ---------------------- ---------------------- ----------------------
15:04:31 XLON 10 15.525 477558030269994
--------------------- ---------------------- ---------------------- ----------------------
15:05:11 XLON 150 15.525 477558030270158
--------------------- ---------------------- ---------------------- ----------------------
15:06:11 XLON 146 15.53 477558030270423
--------------------- ---------------------- ---------------------- ----------------------
15:06:25 XLON 150 15.53 477558030270481
--------------------- ---------------------- ---------------------- ----------------------
15:06:43 XLON 150 15.525 477558030270555
--------------------- ---------------------- ---------------------- ----------------------
15:06:48 XLON 240 15.525 477558030270573
--------------------- ---------------------- ---------------------- ----------------------
15:06:48 XLON 150 15.525 477558030270574
--------------------- ---------------------- ---------------------- ----------------------
15:06:48 XLON 151 15.525 477558030270575
--------------------- ---------------------- ---------------------- ----------------------
15:07:32 BATE 80 15.53 030001FSS
--------------------- ---------------------- ---------------------- ----------------------
15:10:13 XLON 240 15.535 477558030271259
--------------------- ---------------------- ---------------------- ----------------------
15:10:13 XLON 150 15.535 477558030271260
--------------------- ---------------------- ---------------------- ----------------------
15:10:13 XLON 166 15.535 477558030271261
--------------------- ---------------------- ---------------------- ----------------------
15:10:13 XLON 10 15.535 477558030271262
--------------------- ---------------------- ---------------------- ----------------------
15:10:44 XLON 685 15.53 477558030271416
--------------------- ---------------------- ---------------------- ----------------------
15:10:55 BATE 110 15.53 030001GJN
--------------------- ---------------------- ---------------------- ----------------------
15:11:21 XLON 515 15.525 477558030271654
--------------------- ---------------------- ---------------------- ----------------------
15:11:21 XLON 150 15.53 477558030271655
--------------------- ---------------------- ---------------------- ----------------------
15:12:59 XLON 477 15.53 477558030271978
--------------------- ---------------------- ---------------------- ----------------------
15:13:08 XLON 165 15.53 477558030272029
--------------------- ---------------------- ---------------------- ----------------------
15:13:08 BATE 19 15.53 030001GXL
--------------------- ---------------------- ---------------------- ----------------------
15:15:00 XLON 330 15.54 477558030272499
--------------------- ---------------------- ---------------------- ----------------------
15:17:00 BATE 90 15.545 030001HOA
--------------------- ---------------------- ---------------------- ----------------------
15:17:00 XLON 30 15.545 477558030272997
--------------------- ---------------------- ---------------------- ----------------------
15:17:03 XLON 21 15.545 477558030273010
--------------------- ---------------------- ---------------------- ----------------------
15:17:03 XLON 50 15.545 477558030273011
--------------------- ---------------------- ---------------------- ----------------------
15:17:03 XLON 327 15.545 477558030273012
--------------------- ---------------------- ---------------------- ----------------------
15:17:03 XLON 150 15.545 477558030273013
--------------------- ---------------------- ---------------------- ----------------------
15:19:01 XLON 240 15.555 477558030273622
--------------------- ---------------------- ---------------------- ----------------------
15:19:01 XLON 100 15.555 477558030273623
--------------------- ---------------------- ---------------------- ----------------------
15:19:01 XLON 150 15.555 477558030273624
--------------------- ---------------------- ---------------------- ----------------------
15:19:01 XLON 162 15.555 477558030273625
--------------------- ---------------------- ---------------------- ----------------------
15:19:05 XLON 150 15.555 477558030273677
--------------------- ---------------------- ---------------------- ----------------------
15:19:09 XLON 150 15.555 477558030273715
--------------------- ---------------------- ---------------------- ----------------------
15:19:09 XLON 162 15.555 477558030273716
--------------------- ---------------------- ---------------------- ----------------------
15:19:09 XLON 130 15.555 477558030273717
--------------------- ---------------------- ---------------------- ----------------------
15:19:10 XLON 150 15.555 477558030273754
--------------------- ---------------------- ---------------------- ----------------------
15:19:10 XLON 697 15.555 477558030273755
--------------------- ---------------------- ---------------------- ----------------------
15:19:10 XLON 162 15.555 477558030273756
--------------------- ---------------------- ---------------------- ----------------------
15:19:37 XLON 148 15.55 477558030273835
--------------------- ---------------------- ---------------------- ----------------------
15:19:37 XLON 317 15.55 477558030273836
--------------------- ---------------------- ---------------------- ----------------------
15:19:37 BATE 100 15.555 030001I72
--------------------- ---------------------- ---------------------- ----------------------
15:20:10 XLON 465 15.55 477558030273912
--------------------- ---------------------- ---------------------- ----------------------
15:21:50 XLON 41 15.555 477558030274234
--------------------- ---------------------- ---------------------- ----------------------
15:22:15 XLON 10 15.56 477558030274331
--------------------- ---------------------- ---------------------- ----------------------
15:22:20 BATE 1 15.565 030001IQN
--------------------- ---------------------- ---------------------- ----------------------
15:22:20 XLON 8 15.56 477558030274355
--------------------- ---------------------- ---------------------- ----------------------
15:22:20 XLON 130 15.56 477558030274356
--------------------- ---------------------- ---------------------- ----------------------
15:23:40 XLON 648 15.565 477558030274708
--------------------- ---------------------- ---------------------- ----------------------
15:23:44 BATE 181 15.57 030001J2K
--------------------- ---------------------- ---------------------- ----------------------
15:23:44 BATE 21 15.57 030001J2L
--------------------- ---------------------- ---------------------- ----------------------
15:23:46 XLON 2 15.565 477558030274768
--------------------- ---------------------- ---------------------- ----------------------
15:24:01 BATE 330 15.56 030001J4B
--------------------- ---------------------- ---------------------- ----------------------
15:24:02 BATE 110 15.56 030001J50
--------------------- ---------------------- ---------------------- ----------------------
15:25:55 XLON 240 15.56 477558030275180
--------------------- ---------------------- ---------------------- ----------------------
15:25:55 XLON 150 15.56 477558030275181
--------------------- ---------------------- ---------------------- ----------------------
15:25:55 XLON 143 15.56 477558030275182
--------------------- ---------------------- ---------------------- ----------------------
15:25:55 BATE 275 15.555 030001JEJ
--------------------- ---------------------- ---------------------- ----------------------
15:26:00 XLON 17 15.56 477558030275187
--------------------- ---------------------- ---------------------- ----------------------
15:26:00 XLON 40 15.56 477558030275188
--------------------- ---------------------- ---------------------- ----------------------
15:26:00 XLON 150 15.56 477558030275189
--------------------- ---------------------- ---------------------- ----------------------
15:26:00 BATE 5 15.555 030001JF2
--------------------- ---------------------- ---------------------- ----------------------
15:26:00 BATE 39 15.555 030001JF3
--------------------- ---------------------- ---------------------- ----------------------
15:26:00 BATE 10 15.555 030001JF4
--------------------- ---------------------- ---------------------- ----------------------
15:26:00 BATE 332 15.555 030001JF5
--------------------- ---------------------- ---------------------- ----------------------
15:26:00 BATE 66 15.555 030001JF6
--------------------- ---------------------- ---------------------- ----------------------
15:26:00 BATE 79 15.555 030001JF7
--------------------- ---------------------- ---------------------- ----------------------
15:26:02 XLON 87 15.555 477558030275201
--------------------- ---------------------- ---------------------- ----------------------
15:26:37 XLON 150 15.555 477558030275288
--------------------- ---------------------- ---------------------- ----------------------
15:26:37 XLON 120 15.555 477558030275289
--------------------- ---------------------- ---------------------- ----------------------
15:26:37 XLON 163 15.555 477558030275290
--------------------- ---------------------- ---------------------- ----------------------
15:26:37 XLON 146 15.555 477558030275291
--------------------- ---------------------- ---------------------- ----------------------
15:26:37 XLON 179 15.555 477558030275292
--------------------- ---------------------- ---------------------- ----------------------
15:26:41 BATE 76 15.555 030001JJ5
--------------------- ---------------------- ---------------------- ----------------------
15:26:42 XLON 18 15.55 477558030275312
--------------------- ---------------------- ---------------------- ----------------------
15:26:42 XLON 81 15.55 477558030275313
--------------------- ---------------------- ---------------------- ----------------------
15:26:43 BATE 416 15.545 030001JJA
--------------------- ---------------------- ---------------------- ----------------------
15:26:44 XLON 273 15.55 477558030275323
--------------------- ---------------------- ---------------------- ----------------------
15:26:44 XLON 168 15.55 477558030275324
--------------------- ---------------------- ---------------------- ----------------------
15:26:44 XLON 150 15.55 477558030275325
--------------------- ---------------------- ---------------------- ----------------------
15:26:44 XLON 58 15.55 477558030275326
--------------------- ---------------------- ---------------------- ----------------------
15:26:44 XLON 141 15.55 477558030275327
--------------------- ---------------------- ---------------------- ----------------------
15:26:45 XLON 143 15.55 477558030275342
--------------------- ---------------------- ---------------------- ----------------------
15:26:45 XLON 120 15.55 477558030275343
--------------------- ---------------------- ---------------------- ----------------------
15:26:49 BATE 19 15.55 030001JK1
--------------------- ---------------------- ---------------------- ----------------------
15:26:49 BATE 33 15.55 030001JK2
--------------------- ---------------------- ---------------------- ----------------------
15:26:49 BATE 12 15.55 030001JK3
--------------------- ---------------------- ---------------------- ----------------------
15:26:50 XLON 26 15.55 477558030275354
--------------------- ---------------------- ---------------------- ----------------------
15:26:51 XLON 10 15.55 477558030275358
--------------------- ---------------------- ---------------------- ----------------------
15:27:46 XLON 6 15.55 477558030275569
--------------------- ---------------------- ---------------------- ----------------------
15:27:46 XLON 569 15.55 477558030275570
--------------------- ---------------------- ---------------------- ----------------------
15:27:46 XLON 150 15.55 477558030275571
--------------------- ---------------------- ---------------------- ----------------------
15:27:46 XLON 120 15.55 477558030275572
--------------------- ---------------------- ---------------------- ----------------------
15:28:11 XLON 357 15.545 477558030275653
--------------------- ---------------------- ---------------------- ----------------------
15:28:11 XLON 357 15.545 477558030275660
--------------------- ---------------------- ---------------------- ----------------------
15:28:11 BATE 30 15.545 030001JSH
--------------------- ---------------------- ---------------------- ----------------------
15:28:11 BATE 117 15.55 030001JSI
--------------------- ---------------------- ---------------------- ----------------------
15:28:11 BATE 118 15.55 030001JSJ
--------------------- ---------------------- ---------------------- ----------------------
15:28:11 XLON 12 15.55 477558030275676
--------------------- ---------------------- ---------------------- ----------------------
15:28:11 XLON 183 15.55 477558030275677
--------------------- ---------------------- ---------------------- ----------------------
15:29:43 XLON 13 15.55 477558030276034
--------------------- ---------------------- ---------------------- ----------------------
15:29:44 XLON 666 15.545 477558030276066
--------------------- ---------------------- ---------------------- ----------------------
15:29:45 BATE 10 15.545 030001K21
--------------------- ---------------------- ---------------------- ----------------------
15:29:45 BATE 89 15.545 030001K22
--------------------- ---------------------- ---------------------- ----------------------
15:29:50 BATE 89 15.545 030001K2U
--------------------- ---------------------- ---------------------- ----------------------
15:29:52 BATE 11 15.545 030001K32
--------------------- ---------------------- ---------------------- ----------------------
15:29:52 XLON 240 15.54 477558030276084
--------------------- ---------------------- ---------------------- ----------------------
15:29:52 XLON 158 15.54 477558030276085
--------------------- ---------------------- ---------------------- ----------------------
15:31:02 XLON 5 15.545 477558030276460
--------------------- ---------------------- ---------------------- ----------------------
15:31:02 XLON 628 15.545 477558030276461
--------------------- ---------------------- ---------------------- ----------------------
15:31:05 XLON 164 15.545 477558030276478
--------------------- ---------------------- ---------------------- ----------------------
15:31:05 XLON 156 15.545 477558030276479
--------------------- ---------------------- ---------------------- ----------------------
15:31:05 XLON 70 15.545 477558030276480
--------------------- ---------------------- ---------------------- ----------------------
15:31:05 XLON 158 15.545 477558030276481
--------------------- ---------------------- ---------------------- ----------------------
15:31:05 XLON 150 15.545 477558030276482
--------------------- ---------------------- ---------------------- ----------------------
15:32:04 XLON 382 15.545 477558030276581
--------------------- ---------------------- ---------------------- ----------------------
15:32:04 XLON 377 15.54 477558030276584
--------------------- ---------------------- ---------------------- ----------------------
15:32:04 XLON 240 15.545 477558030276582
--------------------- ---------------------- ---------------------- ----------------------
15:32:04 XLON 158 15.545 477558030276583
--------------------- ---------------------- ---------------------- ----------------------
15:32:07 BATE 104 15.545 030001KL1
--------------------- ---------------------- ---------------------- ----------------------
15:32:09 BATE 104 15.545 030001KL3
--------------------- ---------------------- ---------------------- ----------------------
15:32:09 BATE 73 15.545 030001KL4
--------------------- ---------------------- ---------------------- ----------------------
15:32:38 XLON 468 15.535 477558030276686
--------------------- ---------------------- ---------------------- ----------------------
15:32:38 XLON 203 15.535 477558030276687
--------------------- ---------------------- ---------------------- ----------------------
15:33:53 XLON 484 15.545 477558030277066
--------------------- ---------------------- ---------------------- ----------------------
15:33:53 BATE 110 15.545 030001KWJ
--------------------- ---------------------- ---------------------- ----------------------
15:36:13 XLON 339 15.565 477558030277641
--------------------- ---------------------- ---------------------- ----------------------
15:36:13 BATE 110 15.565 030001LD3
--------------------- ---------------------- ---------------------- ----------------------
15:36:13 XLON 240 15.565 477558030277647
--------------------- ---------------------- ---------------------- ----------------------
15:36:13 XLON 204 15.565 477558030277648
--------------------- ---------------------- ---------------------- ----------------------
15:36:13 XLON 147 15.565 477558030277649
--------------------- ---------------------- ---------------------- ----------------------
15:36:51 XLON 240 15.56 477558030277783
--------------------- ---------------------- ---------------------- ----------------------
15:36:51 XLON 536 15.56 477558030277791
--------------------- ---------------------- ---------------------- ----------------------
15:36:52 BATE 9 15.56 030001LI3
--------------------- ---------------------- ---------------------- ----------------------
15:36:53 XLON 693 15.555 477558030277806
--------------------- ---------------------- ---------------------- ----------------------
15:36:53 XLON 240 15.555 477558030277807
--------------------- ---------------------- ---------------------- ----------------------
15:36:53 XLON 158 15.555 477558030277808
--------------------- ---------------------- ---------------------- ----------------------
15:36:53 XLON 12 15.56 477558030277809
--------------------- ---------------------- ---------------------- ----------------------
15:36:55 XLON 138 15.56 477558030277820
--------------------- ---------------------- ---------------------- ----------------------
15:36:55 XLON 120 15.56 477558030277821
--------------------- ---------------------- ---------------------- ----------------------
15:36:55 XLON 153 15.56 477558030277822
--------------------- ---------------------- ---------------------- ----------------------
15:36:55 XLON 150 15.56 477558030277823
--------------------- ---------------------- ---------------------- ----------------------
15:36:55 XLON 127 15.56 477558030277824
--------------------- ---------------------- ---------------------- ----------------------
15:36:55 XLON 49 15.56 477558030277825
--------------------- ---------------------- ---------------------- ----------------------
15:36:56 XLON 153 15.56 477558030277828
--------------------- ---------------------- ---------------------- ----------------------
15:37:02 XLON 670 15.555 477558030277838
--------------------- ---------------------- ---------------------- ----------------------
15:39:41 BATE 8 15.56 030001M04
--------------------- ---------------------- ---------------------- ----------------------
15:40:00 BATE 3 15.56 030001M1G
--------------------- ---------------------- ---------------------- ----------------------
15:40:06 XLON 150 15.56 477558030278466
--------------------- ---------------------- ---------------------- ----------------------
15:40:06 XLON 120 15.56 477558030278467
--------------------- ---------------------- ---------------------- ----------------------
15:40:08 XLON 324 15.555 477558030278486
--------------------- ---------------------- ---------------------- ----------------------
15:40:08 XLON 706 15.555 477558030278488
--------------------- ---------------------- ---------------------- ----------------------
15:40:22 BATE 100 15.555 030001M5A
--------------------- ---------------------- ---------------------- ----------------------
15:40:22 XLON 240 15.555 477558030278567
--------------------- ---------------------- ---------------------- ----------------------
15:40:22 XLON 158 15.555 477558030278568
--------------------- ---------------------- ---------------------- ----------------------
15:40:22 XLON 162 15.555 477558030278569
--------------------- ---------------------- ---------------------- ----------------------
15:40:22 XLON 232 15.555 477558030278570
--------------------- ---------------------- ---------------------- ----------------------
15:41:04 XLON 156 15.55 477558030278686
--------------------- ---------------------- ---------------------- ----------------------
15:41:39 BATE 182 15.555 030001MDA
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 266 15.545 477558030278889
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 240 15.55 477558030278893
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 156 15.55 477558030278894
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 158 15.55 477558030278895
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 227 15.55 477558030278896
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 1 15.55 477558030278897
--------------------- ---------------------- ---------------------- ----------------------
15:42:21 XLON 171 15.545 477558030279073
--------------------- ---------------------- ---------------------- ----------------------
15:45:59 BATE 285 15.56 030001NBF
--------------------- ---------------------- ---------------------- ----------------------
15:45:59 XLON 251 15.56 477558030279962
--------------------- ---------------------- ---------------------- ----------------------
15:45:59 BATE 113 15.565 030001NBL
--------------------- ---------------------- ---------------------- ----------------------
15:45:59 BATE 29 15.565 030001NBM
--------------------- ---------------------- ---------------------- ----------------------
15:45:59 XLON 293 15.56 477558030279969
--------------------- ---------------------- ---------------------- ----------------------
15:46:01 BATE 411 15.555 030001NCG
--------------------- ---------------------- ---------------------- ----------------------
15:46:27 XLON 192 15.555 477558030280112
--------------------- ---------------------- ---------------------- ----------------------
15:46:27 BATE 78 15.555 030001NFG
--------------------- ---------------------- ---------------------- ----------------------
15:46:27 XLON 46 15.555 477558030280113
--------------------- ---------------------- ---------------------- ----------------------
15:46:27 BATE 5 15.555 030001NFH
--------------------- ---------------------- ---------------------- ----------------------
15:46:27 BATE 6 15.555 030001NFI
--------------------- ---------------------- ---------------------- ----------------------
15:46:28 BATE 400 15.555 030001NFK
--------------------- ---------------------- ---------------------- ----------------------
15:46:30 BATE 424 15.555 030001NFR
--------------------- ---------------------- ---------------------- ----------------------
15:49:47 BATE 11 15.58 030001O26
--------------------- ---------------------- ---------------------- ----------------------
15:50:01 XLON 250 15.575 477558030280844
--------------------- ---------------------- ---------------------- ----------------------
15:50:01 BATE 531 15.575 030001O3Y
--------------------- ---------------------- ---------------------- ----------------------
15:50:50 XLON 267 15.58 477558030281037
--------------------- ---------------------- ---------------------- ----------------------
15:51:18 BATE 243 15.585 030001OBY
--------------------- ---------------------- ---------------------- ----------------------
15:51:18 BATE 39 15.585 030001OBZ
--------------------- ---------------------- ---------------------- ----------------------
15:52:35 BATE 296 15.58 030001OLM
--------------------- ---------------------- ---------------------- ----------------------
15:52:35 BATE 75 15.58 030001OLN
--------------------- ---------------------- ---------------------- ----------------------
15:52:35 BATE 27 15.58 030001OLO
--------------------- ---------------------- ---------------------- ----------------------
15:52:35 XLON 441 15.58 477558030281313
--------------------- ---------------------- ---------------------- ----------------------
15:52:41 BATE 8 15.58 030001OM3
--------------------- ---------------------- ---------------------- ----------------------
15:52:41 BATE 189 15.58 030001OM4
--------------------- ---------------------- ---------------------- ----------------------
15:52:41 BATE 12 15.58 030001OM5
--------------------- ---------------------- ---------------------- ----------------------
15:52:41 BATE 5 15.58 030001OM6
--------------------- ---------------------- ---------------------- ----------------------
15:52:41 BATE 19 15.58 030001OM7
--------------------- ---------------------- ---------------------- ----------------------
15:52:41 BATE 33 15.58 030001OM8
--------------------- ---------------------- ---------------------- ----------------------
15:52:41 BATE 335 15.58 030001OMA
--------------------- ---------------------- ---------------------- ----------------------
15:52:42 BATE 12 15.58 030001OMF
--------------------- ---------------------- ---------------------- ----------------------
15:52:42 BATE 33 15.58 030001OMG
--------------------- ---------------------- ---------------------- ----------------------
15:53:36 BATE 317 15.58 030001OSN
--------------------- ---------------------- ---------------------- ----------------------
15:53:58 BATE 168 15.58 030001OUR
--------------------- ---------------------- ---------------------- ----------------------
15:54:17 XLON 170 15.585 477558030281594
--------------------- ---------------------- ---------------------- ----------------------
15:54:17 XLON 494 15.585 477558030281595
--------------------- ---------------------- ---------------------- ----------------------
15:55:17 BATE 309 15.58 030001P1V
--------------------- ---------------------- ---------------------- ----------------------
15:57:17 BATE 121 15.58 030001PGF
--------------------- ---------------------- ---------------------- ----------------------
15:57:33 XLON 219 15.59 477558030282295
--------------------- ---------------------- ---------------------- ----------------------
15:57:33 XLON 240 15.59 477558030282297
--------------------- ---------------------- ---------------------- ----------------------
15:58:24 BATE 461 15.595 030001POK
--------------------- ---------------------- ---------------------- ----------------------
15:58:24 XLON 389 15.595 477558030282461
--------------------- ---------------------- ---------------------- ----------------------
16:01:32 XLON 646 15.61 477558030283328
--------------------- ---------------------- ---------------------- ----------------------
16:01:32 BATE 309 15.61 030001QF3
--------------------- ---------------------- ---------------------- ----------------------
16:02:58 BATE 140 15.61 030001QPV
--------------------- ---------------------- ---------------------- ----------------------
16:02:58 BATE 265 15.61 030001QPW
--------------------- ---------------------- ---------------------- ----------------------
16:02:58 XLON 205 15.61 477558030283752
--------------------- ---------------------- ---------------------- ----------------------
16:02:58 XLON 156 15.61 477558030283762
--------------------- ---------------------- ---------------------- ----------------------
16:02:58 XLON 240 15.61 477558030283763
--------------------- ---------------------- ---------------------- ----------------------
16:02:58 XLON 33 15.61 477558030283764
--------------------- ---------------------- ---------------------- ----------------------
16:03:00 XLON 420 15.605 477558030283767
--------------------- ---------------------- ---------------------- ----------------------
16:03:09 XLON 404 15.605 477558030283795
--------------------- ---------------------- ---------------------- ----------------------
16:03:09 XLON 302 15.605 477558030283798
--------------------- ---------------------- ---------------------- ----------------------
16:03:14 BATE 81 15.61 030001QRZ
--------------------- ---------------------- ---------------------- ----------------------
16:03:14 BATE 32 15.61 030001QS0
--------------------- ---------------------- ---------------------- ----------------------
16:03:44 BATE 236 15.6 030001QVG
--------------------- ---------------------- ---------------------- ----------------------
16:03:44 BATE 3 15.6 030001QVH
--------------------- ---------------------- ---------------------- ----------------------
16:03:56 XLON 388 15.6 477558030283983
--------------------- ---------------------- ---------------------- ----------------------
16:03:56 BATE 390 15.6 030001QX2
--------------------- ---------------------- ---------------------- ----------------------
16:03:56 BATE 134 15.6 030001QX3
--------------------- ---------------------- ---------------------- ----------------------
16:03:56 BATE 12 15.6 030001QX4
--------------------- ---------------------- ---------------------- ----------------------
16:03:56 BATE 3 15.6 030001QX5
--------------------- ---------------------- ---------------------- ----------------------
16:03:56 BATE 8 15.6 030001QX6
--------------------- ---------------------- ---------------------- ----------------------
16:03:56 BATE 11 15.6 030001QX7
--------------------- ---------------------- ---------------------- ----------------------
16:03:56 BATE 17 15.6 030001QX8
--------------------- ---------------------- ---------------------- ----------------------
16:03:56 BATE 7 15.6 030001QX9
--------------------- ---------------------- ---------------------- ----------------------
16:03:56 BATE 5 15.6 030001QXA
--------------------- ---------------------- ---------------------- ----------------------
16:03:57 BATE 42 15.6 030001QXI
--------------------- ---------------------- ---------------------- ----------------------
16:04:01 BATE 97 15.6 030001QYC
--------------------- ---------------------- ---------------------- ----------------------
16:04:02 BATE 34 15.6 030001QYQ
--------------------- ---------------------- ---------------------- ----------------------
16:04:13 BATE 2 15.6 030001R0T
--------------------- ---------------------- ---------------------- ----------------------
16:04:31 BATE 386 15.595 030001R38
--------------------- ---------------------- ---------------------- ----------------------
16:04:33 BATE 205 15.595 030001R3Y
--------------------- ---------------------- ---------------------- ----------------------
16:04:36 BATE 181 15.595 030001R4H
--------------------- ---------------------- ---------------------- ----------------------
16:05:39 BATE 89 15.595 030001RC5
--------------------- ---------------------- ---------------------- ----------------------
16:05:40 BATE 116 15.595 030001RC8
--------------------- ---------------------- ---------------------- ----------------------
16:05:46 BATE 300 15.595 030001RD1
--------------------- ---------------------- ---------------------- ----------------------
16:06:25 XLON 253 15.595 477558030284663
--------------------- ---------------------- ---------------------- ----------------------
16:06:25 XLON 440 15.595 477558030284664
--------------------- ---------------------- ---------------------- ----------------------
16:06:25 BATE 244 15.595 030001RHJ
--------------------- ---------------------- ---------------------- ----------------------
16:06:25 BATE 300 15.595 030001RHL
--------------------- ---------------------- ---------------------- ----------------------
16:06:28 BATE 117 15.595 030001RIS
--------------------- ---------------------- ---------------------- ----------------------
16:06:50 XLON 253 15.59 477558030284750
--------------------- ---------------------- ---------------------- ----------------------
16:07:02 BATE 13 15.595 030001RMQ
--------------------- ---------------------- ---------------------- ----------------------
16:07:06 BATE 78 15.595 030001RNK
--------------------- ---------------------- ---------------------- ----------------------
16:09:21 BATE 69 15.6 030001S3K
--------------------- ---------------------- ---------------------- ----------------------
16:09:23 BATE 163 15.595 030001S3Y
--------------------- ---------------------- ---------------------- ----------------------
16:09:23 BATE 432 15.595 030001S3Z
--------------------- ---------------------- ---------------------- ----------------------
16:09:23 XLON 669 15.595 477558030285258
--------------------- ---------------------- ---------------------- ----------------------
16:09:23 BATE 26 15.595 030001S41
--------------------- ---------------------- ---------------------- ----------------------
16:09:23 BATE 569 15.595 030001S42
--------------------- ---------------------- ---------------------- ----------------------
16:09:23 XLON 199 15.59 477558030285267
--------------------- ---------------------- ---------------------- ----------------------
16:09:24 BATE 224 15.585 030001S44
--------------------- ---------------------- ---------------------- ----------------------
16:09:26 BATE 210 15.58 030001S50
--------------------- ---------------------- ---------------------- ----------------------
16:09:26 BATE 80 15.58 030001S51
--------------------- ---------------------- ---------------------- ----------------------
16:10:01 BATE 181 15.58 030001SAX
--------------------- ---------------------- ---------------------- ----------------------
16:10:06 BATE 95 15.58 030001SBH
--------------------- ---------------------- ---------------------- ----------------------
16:10:06 BATE 110 15.58 030001SBI
--------------------- ---------------------- ---------------------- ----------------------
16:10:06 BATE 68 15.58 030001SBJ
--------------------- ---------------------- ---------------------- ----------------------
16:10:09 BATE 345 15.57 030001SCC
--------------------- ---------------------- ---------------------- ----------------------
16:10:11 XLON 20 15.57 477558030285540
--------------------- ---------------------- ---------------------- ----------------------
16:10:11 XLON 150 15.57 477558030285541
--------------------- ---------------------- ---------------------- ----------------------
16:10:11 XLON 140 15.57 477558030285542
--------------------- ---------------------- ---------------------- ----------------------
16:10:11 XLON 21 15.57 477558030285543
--------------------- ---------------------- ---------------------- ----------------------
16:10:13 XLON 150 15.57 477558030285559
--------------------- ---------------------- ---------------------- ----------------------
16:10:13 XLON 164 15.57 477558030285560
--------------------- ---------------------- ---------------------- ----------------------
16:10:14 XLON 150 15.57 477558030285563
--------------------- ---------------------- ---------------------- ----------------------
16:10:14 XLON 129 15.57 477558030285564
--------------------- ---------------------- ---------------------- ----------------------
16:10:15 XLON 150 15.57 477558030285576
--------------------- ---------------------- ---------------------- ----------------------
16:10:47 BATE 608 15.565 030001SNK
--------------------- ---------------------- ---------------------- ----------------------
16:10:47 XLON 150 15.565 477558030285717
--------------------- ---------------------- ---------------------- ----------------------
16:10:47 XLON 35 15.565 477558030285718
--------------------- ---------------------- ---------------------- ----------------------
16:12:11 BATE 283 15.56 030001SZ7
--------------------- ---------------------- ---------------------- ----------------------
16:12:11 BATE 203 15.56 030001SZ8
--------------------- ---------------------- ---------------------- ----------------------
16:12:11 XLON 152 15.56 477558030286084
--------------------- ---------------------- ---------------------- ----------------------
16:12:12 BATE 25 15.56 030001SZD
--------------------- ---------------------- ---------------------- ----------------------
16:12:13 BATE 228 15.56 030001SZI
--------------------- ---------------------- ---------------------- ----------------------
16:14:17 BATE 198 15.57 030001THP
--------------------- ---------------------- ---------------------- ----------------------
16:14:22 BATE 424 15.57 030001TI6
--------------------- ---------------------- ---------------------- ----------------------
16:15:59 XLON 373 15.58 477558030287040
--------------------- ---------------------- ---------------------- ----------------------
16:15:59 BATE 340 15.58 030001TWR
--------------------- ---------------------- ---------------------- ----------------------
16:15:59 XLON 147 15.58 477558030287044
--------------------- ---------------------- ---------------------- ----------------------
16:16:00 BATE 340 15.58 030001TWW
--------------------- ---------------------- ---------------------- ----------------------
16:16:11 XLON 272 15.575 477558030287164
--------------------- ---------------------- ---------------------- ----------------------
16:16:11 BATE 5 15.58 030001U0S
--------------------- ---------------------- ---------------------- ----------------------
16:16:11 BATE 107 15.58 030001U0T
--------------------- ---------------------- ---------------------- ----------------------
16:16:16 BATE 23 15.58 030001U2A
--------------------- ---------------------- ---------------------- ----------------------
16:16:16 BATE 70 15.58 030001U2B
--------------------- ---------------------- ---------------------- ----------------------
16:16:17 BATE 404 15.575 030001U2S
--------------------- ---------------------- ---------------------- ----------------------
16:16:39 XLON 684 15.575 477558030287349
--------------------- ---------------------- ---------------------- ----------------------
16:16:39 BATE 303 15.575 030001U87
--------------------- ---------------------- ---------------------- ----------------------
16:16:39 XLON 150 15.575 477558030287350
--------------------- ---------------------- ---------------------- ----------------------
16:17:07 XLON 237 15.57 477558030287467
--------------------- ---------------------- ---------------------- ----------------------
16:17:07 XLON 42 15.57 477558030287468
--------------------- ---------------------- ---------------------- ----------------------
16:17:07 BATE 289 15.57 030001UAW
--------------------- ---------------------- ---------------------- ----------------------
16:17:07 BATE 248 15.57 030001UAX
--------------------- ---------------------- ---------------------- ----------------------
16:17:07 XLON 262 15.57 477558030287469
--------------------- ---------------------- ---------------------- ----------------------
16:17:13 XLON 150 15.57 477558030287566
--------------------- ---------------------- ---------------------- ----------------------
16:17:13 XLON 120 15.57 477558030287567
--------------------- ---------------------- ---------------------- ----------------------
16:17:15 BATE 21 15.57 030001UE6
--------------------- ---------------------- ---------------------- ----------------------
16:18:11 BATE 362 15.57 030001UOD
--------------------- ---------------------- ---------------------- ----------------------
16:18:35 BATE 254 15.57 030001UR2
--------------------- ---------------------- ---------------------- ----------------------
16:18:57 XLON 142 15.57 477558030288036
--------------------- ---------------------- ---------------------- ----------------------
16:18:57 XLON 65 15.57 477558030288037
--------------------- ---------------------- ---------------------- ----------------------
16:18:57 XLON 199 15.57 477558030288038
--------------------- ---------------------- ---------------------- ----------------------
16:18:57 BATE 101 15.57 030001USS
--------------------- ---------------------- ---------------------- ----------------------
16:18:57 BATE 181 15.57 030001UST
--------------------- ---------------------- ---------------------- ----------------------
16:18:57 BATE 100 15.57 030001USU
--------------------- ---------------------- ---------------------- ----------------------
16:19:29 XLON 150 15.565 477558030288182
--------------------- ---------------------- ---------------------- ----------------------
16:19:29 BATE 5 15.565 030001UXP
--------------------- ---------------------- ---------------------- ----------------------
16:19:29 BATE 50 15.565 030001UXQ
--------------------- ---------------------- ---------------------- ----------------------
16:20:34 XLON 92 15.565 477558030288581
--------------------- ---------------------- ---------------------- ----------------------
16:20:34 BATE 75 15.57 030001V84
--------------------- ---------------------- ---------------------- ----------------------
16:20:36 XLON 211 15.565 477558030288607
--------------------- ---------------------- ---------------------- ----------------------
16:21:29 XLON 5 15.565 477558030288873
--------------------- ---------------------- ---------------------- ----------------------
16:22:23 XLON 175 15.565 477558030289213
--------------------- ---------------------- ---------------------- ----------------------
16:22:23 XLON 150 15.565 477558030289214
--------------------- ---------------------- ---------------------- ----------------------
16:22:23 XLON 150 15.565 477558030289215
--------------------- ---------------------- ---------------------- ----------------------
16:22:30 XLON 175 15.565 477558030289228
--------------------- ---------------------- ---------------------- ----------------------
16:22:50 XLON 22 15.57 477558030289433
--------------------- ---------------------- ---------------------- ----------------------
16:22:52 BATE 14 15.57 030001VX7
--------------------- ---------------------- ---------------------- ----------------------
16:22:52 XLON 101 15.57 477558030289441
--------------------- ---------------------- ---------------------- ----------------------
16:22:55 BATE 13 15.57 030001VXR
--------------------- ---------------------- ---------------------- ----------------------
16:22:56 XLON 699 15.565 477558030289459
--------------------- ---------------------- ---------------------- ----------------------
16:22:56 XLON 122 15.565 477558030289462
--------------------- ---------------------- ---------------------- ----------------------
16:22:56 XLON 140 15.565 477558030289463
--------------------- ---------------------- ---------------------- ----------------------
16:22:56 XLON 150 15.565 477558030289464
--------------------- ---------------------- ---------------------- ----------------------
16:22:56 XLON 168 15.565 477558030289465
--------------------- ---------------------- ---------------------- ----------------------
16:22:56 XLON 170 15.565 477558030289466
--------------------- ---------------------- ---------------------- ----------------------
16:22:56 XLON 316 15.565 477558030289467
--------------------- ---------------------- ---------------------- ----------------------
16:23:06 XLON 516 15.56 477558030289501
--------------------- ---------------------- ---------------------- ----------------------
16:23:06 BATE 8 15.565 030001VZW
--------------------- ---------------------- ---------------------- ----------------------
16:24:05 BATE 29 15.565 030001WA9
--------------------- ---------------------- ---------------------- ----------------------
16:24:24 XLON 687 15.565 477558030289896
--------------------- ---------------------- ---------------------- ----------------------
16:24:24 BATE 115 15.565 030001WCS
--------------------- ---------------------- ---------------------- ----------------------
16:24:24 BATE 3 15.565 030001WCY
--------------------- ---------------------- ---------------------- ----------------------
16:24:24 BATE 288 15.565 030001WCZ
--------------------- ---------------------- ---------------------- ----------------------
16:24:24 BATE 14 15.565 030001WD0
--------------------- ---------------------- ---------------------- ----------------------
16:24:24 BATE 205 15.565 030001WD1
--------------------- ---------------------- ---------------------- ----------------------
16:24:25 BATE 14 15.565 030001WD5
--------------------- ---------------------- ---------------------- ----------------------
16:24:26 BATE 221 15.56 030001WDJ
--------------------- ---------------------- ---------------------- ----------------------
16:25:01 BATE 221 15.56 030001WM1
--------------------- ---------------------- ---------------------- ----------------------
16:25:01 BATE 380 15.56 030001WM0
--------------------- ---------------------- ---------------------- ----------------------
16:25:42 BATE 25 15.56 030001WYF
--------------------- ---------------------- ---------------------- ----------------------
16:25:56 XLON 294 15.55 477558030290618
--------------------- ---------------------- ---------------------- ----------------------
16:25:57 XLON 1 15.55 477558030290628
--------------------- ---------------------- ---------------------- ----------------------
16:25:57 XLON 89 15.55 477558030290629
--------------------- ---------------------- ---------------------- ----------------------
16:25:57 BATE 16 15.555 030001X2P
--------------------- ---------------------- ---------------------- ----------------------
16:26:02 XLON 38 15.55 477558030290671
--------------------- ---------------------- ---------------------- ----------------------
16:26:02 BATE 18 15.555 030001X3L
--------------------- ---------------------- ---------------------- ----------------------
16:26:02 BATE 22 15.555 030001X3M
--------------------- ---------------------- ---------------------- ----------------------
16:26:02 BATE 54 15.555 030001X3N
--------------------- ---------------------- ---------------------- ----------------------
16:26:02 BATE 2 15.555 030001X3O
--------------------- ---------------------- ---------------------- ----------------------
16:26:26 XLON 1 15.55 477558030290779
--------------------- ---------------------- ---------------------- ----------------------
16:26:34 BATE 24 15.555 030001XAA
--------------------- ---------------------- ---------------------- ----------------------
16:26:45 BATE 207 15.55 030001XD1
--------------------- ---------------------- ---------------------- ----------------------
16:27:38 XLON 418 15.545 477558030291054
--------------------- ---------------------- ---------------------- ----------------------
16:27:46 XLON 301 15.545 477558030291098
--------------------- ---------------------- ---------------------- ----------------------
16:27:48 XLON 418 15.545 477558030291110
--------------------- ---------------------- ---------------------- ----------------------
16:27:48 XLON 178 15.545 477558030291111
--------------------- ---------------------- ---------------------- ----------------------
16:28:12 XLON 173 15.545 477558030291250
--------------------- ---------------------- ---------------------- ----------------------
16:28:12 XLON 170 15.545 477558030291251
--------------------- ---------------------- ---------------------- ----------------------
16:28:12 XLON 98 15.545 477558030291252
--------------------- ---------------------- ---------------------- ----------------------
16:28:12 BATE 60 15.545 030001Y09
--------------------- ---------------------- ---------------------- ----------------------
16:28:17 XLON 36 15.545 477558030291304
--------------------- ---------------------- ---------------------- ----------------------
16:28:22 XLON 173 15.545 477558030291323
--------------------- ---------------------- ---------------------- ----------------------
16:28:22 XLON 190 15.545 477558030291324
--------------------- ---------------------- ---------------------- ----------------------
16:28:22 XLON 207 15.545 477558030291325
--------------------- ---------------------- ---------------------- ----------------------
16:28:22 BATE 43 15.545 030001Y35
--------------------- ---------------------- ---------------------- ----------------------
16:28:23 BATE 112 15.54 030001Y36
--------------------- ---------------------- ---------------------- ----------------------
16:28:23 BATE 605 15.54 030001Y37
--------------------- ---------------------- ---------------------- ----------------------
16:28:24 BATE 717 15.54 030001Y3O
--------------------- ---------------------- ---------------------- ----------------------
16:28:24 XLON 48 15.545 477558030291341
--------------------- ---------------------- ---------------------- ----------------------
16:28:24 XLON 113 15.545 477558030291342
--------------------- ---------------------- ---------------------- ----------------------
16:28:24 XLON 150 15.545 477558030291343
--------------------- ---------------------- ---------------------- ----------------------
16:28:24 XLON 173 15.545 477558030291344
--------------------- ---------------------- ---------------------- ----------------------
16:28:24 XLON 94 15.545 477558030291345
--------------------- ---------------------- ---------------------- ----------------------
16:28:24 XLON 123 15.545 477558030291346
--------------------- ---------------------- ---------------------- ----------------------
16:28:24 XLON 108 15.545 477558030291347
--------------------- ---------------------- ---------------------- ----------------------
16:28:27 XLON 150 15.545 477558030291350
--------------------- ---------------------- ---------------------- ----------------------
16:28:27 XLON 87 15.545 477558030291351
--------------------- ---------------------- ---------------------- ----------------------
16:28:27 XLON 173 15.545 477558030291352
--------------------- ---------------------- ---------------------- ----------------------
16:28:39 XLON 42 15.545 477558030291393
--------------------- ---------------------- ---------------------- ----------------------
16:29:13 XLON 158 15.54 477558030291840
--------------------- ---------------------- ---------------------- ----------------------
16:29:13 XLON 150 15.54 477558030291841
--------------------- ---------------------- ---------------------- ----------------------
16:29:13 XLON 199 15.535 477558030291843
--------------------- ---------------------- ---------------------- ----------------------
16:29:13 XLON 199 15.535 477558030291844
--------------------- ---------------------- ---------------------- ----------------------
16:29:14 XLON 3 15.53 477558030291851
--------------------- ---------------------- ---------------------- ----------------------
16:29:14 BATE 182 15.54 030001YKL
--------------------- ---------------------- ---------------------- ----------------------
16:29:24 BATE 315 15.52 030001YPR
--------------------- ---------------------- ---------------------- ----------------------
16:29:36 BATE 150 15.515 030001YV8
--------------------- ---------------------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUAOWRUVUAOAR
(END) Dow Jones Newswires
February 01, 2022 01:59 ET (06:59 GMT)
Smiths (LSE:SMIN)
Historical Stock Chart
From Jun 2024 to Jul 2024
Smiths (LSE:SMIN)
Historical Stock Chart
From Jul 2023 to Jul 2024
