TIDMSMIN
RNS Number : 0525A
Smiths Group PLC
31 January 2022
31 January 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number
of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs
International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by
Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase Volume weighted Number of shares Lowest price paid per Highest price paid per Venue
average price paid purchased share: (GBP) share: (GBP)
per share (GBP)
28 January 2022 15.3970 184,882 15.2700 15.4950 XLON
--------------------- ---------------------- ---------------------- ---------------------- -----
28 January 2022 15.3866 35,000 15.2750 15.4950 CHIX
--------------------- ---------------------- ---------------------- ---------------------- -----
28 January 2022 15.3926 18,479 15.3000 15.4600 BATE
--------------------- ---------------------- ---------------------- ---------------------- -----
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades by Goldman Sachs on 28 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through
smarter engineering. We serve millions of people every year, to help create a safer, more
efficient and better-connected world, across four major global markets: Energy, General Industry,
Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference
number
08:56:23 BATE 152 15.42 030000EJ0
--------------------- ---------------------- ---------------------- ----------------------
08:56:23 BATE 152 15.42 030000EJ3
--------------------- ---------------------- ---------------------- ----------------------
08:57:10 CHIX 200 15.41 130000DG4
--------------------- ---------------------- ---------------------- ----------------------
08:57:10 CHIX 227 15.41 130000DG5
--------------------- ---------------------- ---------------------- ----------------------
08:59:56 XLON 578 15.465 475702604360147
--------------------- ---------------------- ---------------------- ----------------------
09:03:58 XLON 710 15.455 475702604361389
--------------------- ---------------------- ---------------------- ----------------------
09:07:28 XLON 153 15.45 475702604362505
--------------------- ---------------------- ---------------------- ----------------------
09:07:33 XLON 65 15.45 475702604362603
--------------------- ---------------------- ---------------------- ----------------------
09:07:33 XLON 86 15.45 475702604362604
--------------------- ---------------------- ---------------------- ----------------------
09:07:33 XLON 8 15.45 475702604362605
--------------------- ---------------------- ---------------------- ----------------------
09:07:38 XLON 120 15.45 475702604362657
--------------------- ---------------------- ---------------------- ----------------------
09:07:38 XLON 90 15.45 475702604362658
--------------------- ---------------------- ---------------------- ----------------------
09:07:38 XLON 81 15.45 475702604362659
--------------------- ---------------------- ---------------------- ----------------------
09:08:15 XLON 150 15.445 475702604362859
--------------------- ---------------------- ---------------------- ----------------------
09:08:15 XLON 207 15.445 475702604362860
--------------------- ---------------------- ---------------------- ----------------------
09:08:58 XLON 250 15.45 475702604363295
--------------------- ---------------------- ---------------------- ----------------------
09:08:58 XLON 150 15.45 475702604363296
--------------------- ---------------------- ---------------------- ----------------------
09:08:58 XLON 82 15.45 475702604363297
--------------------- ---------------------- ---------------------- ----------------------
09:08:58 XLON 19 15.45 475702604363298
--------------------- ---------------------- ---------------------- ----------------------
09:09:20 XLON 158 15.45 475702604363369
--------------------- ---------------------- ---------------------- ----------------------
09:09:50 XLON 6 15.45 475702604363596
--------------------- ---------------------- ---------------------- ----------------------
09:09:50 XLON 139 15.45 475702604363597
--------------------- ---------------------- ---------------------- ----------------------
09:10:07 XLON 680 15.455 475702604363664
--------------------- ---------------------- ---------------------- ----------------------
09:10:07 XLON 30 15.455 475702604363665
--------------------- ---------------------- ---------------------- ----------------------
09:10:18 XLON 150 15.455 475702604363711
--------------------- ---------------------- ---------------------- ----------------------
09:10:18 XLON 8 15.455 475702604363712
--------------------- ---------------------- ---------------------- ----------------------
09:11:10 XLON 12 15.465 475702604364037
--------------------- ---------------------- ---------------------- ----------------------
09:11:10 XLON 190 15.465 475702604364038
--------------------- ---------------------- ---------------------- ----------------------
09:12:06 XLON 710 15.46 475702604364273
--------------------- ---------------------- ---------------------- ----------------------
09:14:13 XLON 466 15.48 475702604364825
--------------------- ---------------------- ---------------------- ----------------------
09:14:13 XLON 244 15.48 475702604364826
--------------------- ---------------------- ---------------------- ----------------------
09:14:13 XLON 250 15.48 475702604364828
--------------------- ---------------------- ---------------------- ----------------------
09:14:13 XLON 150 15.48 475702604364829
--------------------- ---------------------- ---------------------- ----------------------
09:14:13 XLON 249 15.48 475702604364830
--------------------- ---------------------- ---------------------- ----------------------
09:14:13 CHIX 489 15.475 130000GGF
--------------------- ---------------------- ---------------------- ----------------------
09:14:49 XLON 150 15.48 475702604365026
--------------------- ---------------------- ---------------------- ----------------------
09:14:49 XLON 32 15.48 475702604365027
--------------------- ---------------------- ---------------------- ----------------------
09:16:45 XLON 605 15.495 475702604365378
--------------------- ---------------------- ---------------------- ----------------------
09:16:45 CHIX 658 15.495 130000GQQ
--------------------- ---------------------- ---------------------- ----------------------
09:21:25 XLON 150 15.47 475702604366414
--------------------- ---------------------- ---------------------- ----------------------
09:24:09 XLON 150 15.47 475702604366988
--------------------- ---------------------- ---------------------- ----------------------
09:24:16 XLON 394 15.46 475702604367021
--------------------- ---------------------- ---------------------- ----------------------
09:26:17 XLON 161 15.47 475702604367544
--------------------- ---------------------- ---------------------- ----------------------
09:26:52 XLON 569 15.465 475702604367692
--------------------- ---------------------- ---------------------- ----------------------
09:28:46 CHIX 199 15.46 130000INX
--------------------- ---------------------- ---------------------- ----------------------
09:28:55 XLON 701 15.455 475702604368425
--------------------- ---------------------- ---------------------- ----------------------
09:28:56 BATE 233 15.455 030000I4D
--------------------- ---------------------- ---------------------- ----------------------
09:29:00 CHIX 120 15.455 130000IQO
--------------------- ---------------------- ---------------------- ----------------------
09:29:00 CHIX 70 15.455 130000IQP
--------------------- ---------------------- ---------------------- ----------------------
09:29:00 XLON 150 15.455 475702604368499
--------------------- ---------------------- ---------------------- ----------------------
09:29:00 XLON 75 15.455 475702604368500
--------------------- ---------------------- ---------------------- ----------------------
09:29:00 XLON 67 15.455 475702604368501
--------------------- ---------------------- ---------------------- ----------------------
09:29:24 XLON 405 15.45 475702604368713
--------------------- ---------------------- ---------------------- ----------------------
09:32:05 XLON 710 15.465 475702604369603
--------------------- ---------------------- ---------------------- ----------------------
09:32:11 CHIX 168 15.46 130000JAY
--------------------- ---------------------- ---------------------- ----------------------
09:32:11 XLON 250 15.46 475702604369639
--------------------- ---------------------- ---------------------- ----------------------
09:32:11 XLON 68 15.46 475702604369640
--------------------- ---------------------- ---------------------- ----------------------
09:32:11 XLON 127 15.46 475702604369641
--------------------- ---------------------- ---------------------- ----------------------
09:32:11 XLON 150 15.465 475702604369642
--------------------- ---------------------- ---------------------- ----------------------
09:32:11 XLON 160 15.465 475702604369643
--------------------- ---------------------- ---------------------- ----------------------
09:32:11 XLON 73 15.465 475702604369644
--------------------- ---------------------- ---------------------- ----------------------
09:32:11 XLON 37 15.465 475702604369645
--------------------- ---------------------- ---------------------- ----------------------
09:32:17 CHIX 201 15.455 130000JCO
--------------------- ---------------------- ---------------------- ----------------------
09:33:22 XLON 111 15.455 475702604370077
--------------------- ---------------------- ---------------------- ----------------------
09:33:22 XLON 160 15.455 475702604370078
--------------------- ---------------------- ---------------------- ----------------------
09:33:22 XLON 150 15.455 475702604370079
--------------------- ---------------------- ---------------------- ----------------------
09:33:22 XLON 346 15.455 475702604370080
--------------------- ---------------------- ---------------------- ----------------------
09:34:43 BATE 217 15.46 030000IS3
--------------------- ---------------------- ---------------------- ----------------------
09:34:43 BATE 14 15.46 030000IS4
--------------------- ---------------------- ---------------------- ----------------------
09:34:43 XLON 333 15.46 475702604370410
--------------------- ---------------------- ---------------------- ----------------------
09:34:43 XLON 171 15.46 475702604370411
--------------------- ---------------------- ---------------------- ----------------------
09:36:20 CHIX 207 15.45 130000JTW
--------------------- ---------------------- ---------------------- ----------------------
09:36:20 CHIX 142 15.45 130000JTY
--------------------- ---------------------- ---------------------- ----------------------
09:36:20 CHIX 128 15.45 130000JTZ
--------------------- ---------------------- ---------------------- ----------------------
09:36:20 CHIX 19 15.45 130000JU0
--------------------- ---------------------- ---------------------- ----------------------
09:36:20 CHIX 25 15.45 130000JTV
--------------------- ---------------------- ---------------------- ----------------------
09:37:10 XLON 679 15.44 475702604371114
--------------------- ---------------------- ---------------------- ----------------------
09:37:10 XLON 217 15.44 475702604371117
--------------------- ---------------------- ---------------------- ----------------------
09:37:10 XLON 86 15.44 475702604371118
--------------------- ---------------------- ---------------------- ----------------------
09:38:25 BATE 27 15.44 030000J4R
--------------------- ---------------------- ---------------------- ----------------------
09:38:25 BATE 154 15.44 030000J4S
--------------------- ---------------------- ---------------------- ----------------------
09:38:25 BATE 143 15.44 030000J4U
--------------------- ---------------------- ---------------------- ----------------------
09:38:25 XLON 451 15.44 475702604371510
--------------------- ---------------------- ---------------------- ----------------------
09:42:56 CHIX 128 15.44 130000KUS
--------------------- ---------------------- ---------------------- ----------------------
09:42:56 CHIX 18 15.44 130000KUT
--------------------- ---------------------- ---------------------- ----------------------
09:42:56 XLON 470 15.44 475702604372459
--------------------- ---------------------- ---------------------- ----------------------
09:42:56 XLON 227 15.44 475702604372460
--------------------- ---------------------- ---------------------- ----------------------
09:43:24 XLON 150 15.44 475702604372547
--------------------- ---------------------- ---------------------- ----------------------
09:43:24 XLON 70 15.44 475702604372548
--------------------- ---------------------- ---------------------- ----------------------
09:43:24 XLON 130 15.44 475702604372549
--------------------- ---------------------- ---------------------- ----------------------
09:45:57 XLON 126 15.47 475702604373386
--------------------- ---------------------- ---------------------- ----------------------
09:46:02 XLON 150 15.47 475702604373446
--------------------- ---------------------- ---------------------- ----------------------
09:46:02 XLON 8 15.47 475702604373447
--------------------- ---------------------- ---------------------- ----------------------
09:46:35 XLON 150 15.47 475702604373605
--------------------- ---------------------- ---------------------- ----------------------
09:46:35 XLON 59 15.47 475702604373606
--------------------- ---------------------- ---------------------- ----------------------
09:47:36 XLON 50 15.475 475702604373839
--------------------- ---------------------- ---------------------- ----------------------
09:47:36 XLON 37 15.475 475702604373840
--------------------- ---------------------- ---------------------- ----------------------
09:47:36 XLON 39 15.475 475702604373841
--------------------- ---------------------- ---------------------- ----------------------
09:47:45 XLON 518 15.47 475702604373977
--------------------- ---------------------- ---------------------- ----------------------
09:49:22 CHIX 238 15.455 130000M3G
--------------------- ---------------------- ---------------------- ----------------------
09:49:22 XLON 150 15.46 475702604374374
--------------------- ---------------------- ---------------------- ----------------------
09:49:22 XLON 61 15.46 475702604374375
--------------------- ---------------------- ---------------------- ----------------------
09:49:22 XLON 67 15.46 475702604374376
--------------------- ---------------------- ---------------------- ----------------------
09:49:33 XLON 127 15.46 475702604374531
--------------------- ---------------------- ---------------------- ----------------------
09:49:33 XLON 150 15.46 475702604374532
--------------------- ---------------------- ---------------------- ----------------------
09:49:33 XLON 6 15.46 475702604374533
--------------------- ---------------------- ---------------------- ----------------------
09:49:43 XLON 125 15.46 475702604374604
--------------------- ---------------------- ---------------------- ----------------------
09:49:43 XLON 105 15.46 475702604374605
--------------------- ---------------------- ---------------------- ----------------------
09:50:51 XLON 610 15.45 475702604374808
--------------------- ---------------------- ---------------------- ----------------------
09:54:00 CHIX 142 15.45 130000MX6
--------------------- ---------------------- ---------------------- ----------------------
09:54:38 XLON 674 15.445 475702604375985
--------------------- ---------------------- ---------------------- ----------------------
09:54:38 CHIX 394 15.445 130000N0Y
--------------------- ---------------------- ---------------------- ----------------------
09:55:52 XLON 150 15.445 475702604376299
--------------------- ---------------------- ---------------------- ----------------------
10:02:00 CHIX 320 15.43 130000O8V
--------------------- ---------------------- ---------------------- ----------------------
10:02:01 XLON 453 15.43 475702604378069
--------------------- ---------------------- ---------------------- ----------------------
10:02:01 XLON 257 15.43 475702604378070
--------------------- ---------------------- ---------------------- ----------------------
10:02:34 XLON 563 15.425 475702604378349
--------------------- ---------------------- ---------------------- ----------------------
10:02:34 XLON 710 15.425 475702604378359
--------------------- ---------------------- ---------------------- ----------------------
10:03:29 XLON 708 15.42 475702604378551
--------------------- ---------------------- ---------------------- ----------------------
10:03:37 XLON 289 15.42 475702604378570
--------------------- ---------------------- ---------------------- ----------------------
10:04:11 XLON 102 15.42 475702604378802
--------------------- ---------------------- ---------------------- ----------------------
10:04:11 XLON 213 15.42 475702604378803
--------------------- ---------------------- ---------------------- ----------------------
10:04:17 CHIX 244 15.415 130000OU2
--------------------- ---------------------- ---------------------- ----------------------
10:04:18 XLON 286 15.415 475702604378828
--------------------- ---------------------- ---------------------- ----------------------
10:06:01 XLON 150 15.415 475702604379263
--------------------- ---------------------- ---------------------- ----------------------
10:06:34 XLON 710 15.415 475702604379407
--------------------- ---------------------- ---------------------- ----------------------
10:07:32 CHIX 200 15.41 130000PG4
--------------------- ---------------------- ---------------------- ----------------------
10:07:32 CHIX 75 15.41 130000PG5
--------------------- ---------------------- ---------------------- ----------------------
10:07:32 XLON 371 15.41 475702604379696
--------------------- ---------------------- ---------------------- ----------------------
10:07:32 XLON 150 15.415 475702604379700
--------------------- ---------------------- ---------------------- ----------------------
10:07:32 XLON 114 15.415 475702604379701
--------------------- ---------------------- ---------------------- ----------------------
10:08:47 XLON 23 15.42 475702604380055
--------------------- ---------------------- ---------------------- ----------------------
10:08:59 XLON 419 15.41 475702604380159
--------------------- ---------------------- ---------------------- ----------------------
10:09:14 XLON 66 15.4 475702604380385
--------------------- ---------------------- ---------------------- ----------------------
10:09:14 XLON 644 15.4 475702604380386
--------------------- ---------------------- ---------------------- ----------------------
10:11:39 XLON 710 15.415 475702604380848
--------------------- ---------------------- ---------------------- ----------------------
10:12:40 BATE 347 15.41 030000N44
--------------------- ---------------------- ---------------------- ----------------------
10:12:40 XLON 150 15.415 475702604381145
--------------------- ---------------------- ---------------------- ----------------------
10:12:40 XLON 8 15.415 475702604381146
--------------------- ---------------------- ---------------------- ----------------------
10:12:45 XLON 150 15.415 475702604381190
--------------------- ---------------------- ---------------------- ----------------------
10:13:57 XLON 150 15.415 475702604381454
--------------------- ---------------------- ---------------------- ----------------------
10:16:21 XLON 273 15.415 475702604382189
--------------------- ---------------------- ---------------------- ----------------------
10:17:24 XLON 240 15.41 475702604382543
--------------------- ---------------------- ---------------------- ----------------------
10:17:24 XLON 470 15.41 475702604382544
--------------------- ---------------------- ---------------------- ----------------------
10:17:24 CHIX 321 15.41 130000R8M
--------------------- ---------------------- ---------------------- ----------------------
10:19:13 BATE 110 15.405 030000NVV
--------------------- ---------------------- ---------------------- ----------------------
10:19:13 BATE 45 15.405 030000NVW
--------------------- ---------------------- ---------------------- ----------------------
10:22:25 XLON 426 15.405 475702604384096
--------------------- ---------------------- ---------------------- ----------------------
10:22:25 XLON 150 15.405 475702604384097
--------------------- ---------------------- ---------------------- ----------------------
10:22:25 XLON 126 15.405 475702604384098
--------------------- ---------------------- ---------------------- ----------------------
10:22:37 CHIX 239 15.395 130000SBI
--------------------- ---------------------- ---------------------- ----------------------
10:22:54 CHIX 165 15.395 130000SDF
--------------------- ---------------------- ---------------------- ----------------------
10:23:20 CHIX 109 15.4 130000SIW
--------------------- ---------------------- ---------------------- ----------------------
10:26:11 CHIX 108 15.405 130000T0I
--------------------- ---------------------- ---------------------- ----------------------
10:26:16 CHIX 139 15.405 130000T1E
--------------------- ---------------------- ---------------------- ----------------------
10:27:19 CHIX 156 15.425 130000T72
--------------------- ---------------------- ---------------------- ----------------------
10:27:19 CHIX 24 15.425 130000T73
--------------------- ---------------------- ---------------------- ----------------------
10:27:34 XLON 710 15.415 475702604385566
--------------------- ---------------------- ---------------------- ----------------------
10:27:34 CHIX 111 15.42 130000T7J
--------------------- ---------------------- ---------------------- ----------------------
10:27:52 CHIX 111 15.42 130000T8J
--------------------- ---------------------- ---------------------- ----------------------
10:28:30 BATE 50 15.43 030000P11
--------------------- ---------------------- ---------------------- ----------------------
10:28:30 BATE 196 15.43 030000P12
--------------------- ---------------------- ---------------------- ----------------------
10:29:01 XLON 168 15.42 475702604385961
--------------------- ---------------------- ---------------------- ----------------------
10:29:01 XLON 63 15.42 475702604385962
--------------------- ---------------------- ---------------------- ----------------------
10:29:01 BATE 367 15.42 030000P55
--------------------- ---------------------- ---------------------- ----------------------
10:29:01 CHIX 494 15.42 130000THP
--------------------- ---------------------- ---------------------- ----------------------
10:29:01 XLON 698 15.42 475702604385942
--------------------- ---------------------- ---------------------- ----------------------
10:29:01 XLON 12 15.42 475702604385943
--------------------- ---------------------- ---------------------- ----------------------
10:29:01 BATE 161 15.42 030000P51
--------------------- ---------------------- ---------------------- ----------------------
10:29:01 CHIX 18 15.42 130000THG
--------------------- ---------------------- ---------------------- ----------------------
10:29:01 CHIX 320 15.42 130000THH
--------------------- ---------------------- ---------------------- ----------------------
10:29:01 CHIX 73 15.42 130000THI
--------------------- ---------------------- ---------------------- ----------------------
10:30:52 CHIX 152 15.42 130000TSK
--------------------- ---------------------- ---------------------- ----------------------
10:30:52 CHIX 42 15.42 130000TSL
--------------------- ---------------------- ---------------------- ----------------------
10:30:52 XLON 619 15.42 475702604386596
--------------------- ---------------------- ---------------------- ----------------------
10:31:52 BATE 173 15.42 030000PFU
--------------------- ---------------------- ---------------------- ----------------------
10:31:52 CHIX 187 15.42 130000TY7
--------------------- ---------------------- ---------------------- ----------------------
10:31:52 XLON 150 15.42 475702604386904
--------------------- ---------------------- ---------------------- ----------------------
10:31:52 XLON 134 15.42 475702604386905
--------------------- ---------------------- ---------------------- ----------------------
10:31:52 XLON 117 15.42 475702604386906
--------------------- ---------------------- ---------------------- ----------------------
10:31:52 BATE 161 15.42 030000PFX
--------------------- ---------------------- ---------------------- ----------------------
10:32:27 XLON 150 15.42 475702604387146
--------------------- ---------------------- ---------------------- ----------------------
10:32:39 XLON 150 15.42 475702604387174
--------------------- ---------------------- ---------------------- ----------------------
10:33:02 XLON 359 15.41 475702604387279
--------------------- ---------------------- ---------------------- ----------------------
10:33:02 XLON 221 15.41 475702604387291
--------------------- ---------------------- ---------------------- ----------------------
10:34:46 XLON 172 15.405 475702604387944
--------------------- ---------------------- ---------------------- ----------------------
10:36:12 XLON 620 15.395 475702604388232
--------------------- ---------------------- ---------------------- ----------------------
10:43:01 XLON 655 15.37 475702604390312
--------------------- ---------------------- ---------------------- ----------------------
10:43:01 CHIX 180 15.37 130000VVU
--------------------- ---------------------- ---------------------- ----------------------
10:44:32 XLON 590 15.39 475702604390722
--------------------- ---------------------- ---------------------- ----------------------
10:44:32 XLON 93 15.39 475702604390723
--------------------- ---------------------- ---------------------- ----------------------
10:44:37 CHIX 186 15.385 130000W4E
--------------------- ---------------------- ---------------------- ----------------------
10:44:37 CHIX 21 15.385 130000W4F
--------------------- ---------------------- ---------------------- ----------------------
10:49:43 XLON 694 15.415 475702604392185
--------------------- ---------------------- ---------------------- ----------------------
10:51:13 CHIX 226 15.41 130000X6S
--------------------- ---------------------- ---------------------- ----------------------
10:51:13 CHIX 14 15.41 130000X6T
--------------------- ---------------------- ---------------------- ----------------------
10:51:13 XLON 671 15.41 475702604392588
--------------------- ---------------------- ---------------------- ----------------------
10:51:13 XLON 39 15.41 475702604392589
--------------------- ---------------------- ---------------------- ----------------------
10:51:13 CHIX 29 15.41 130000X78
--------------------- ---------------------- ---------------------- ----------------------
10:51:13 CHIX 133 15.41 130000X79
--------------------- ---------------------- ---------------------- ----------------------
10:51:31 CHIX 64 15.41 130000X9Q
--------------------- ---------------------- ---------------------- ----------------------
10:51:31 CHIX 416 15.41 130000XA0
--------------------- ---------------------- ---------------------- ----------------------
10:52:10 XLON 150 15.41 475702604392757
--------------------- ---------------------- ---------------------- ----------------------
10:52:10 XLON 8 15.41 475702604392758
--------------------- ---------------------- ---------------------- ----------------------
10:52:27 XLON 150 15.41 475702604392850
--------------------- ---------------------- ---------------------- ----------------------
10:52:43 XLON 150 15.41 475702604392899
--------------------- ---------------------- ---------------------- ----------------------
10:53:28 XLON 164 15.415 475702604393039
--------------------- ---------------------- ---------------------- ----------------------
10:53:28 XLON 112 15.415 475702604393040
--------------------- ---------------------- ---------------------- ----------------------
10:53:28 XLON 122 15.415 475702604393041
--------------------- ---------------------- ---------------------- ----------------------
10:54:04 XLON 117 15.415 475702604393148
--------------------- ---------------------- ---------------------- ----------------------
10:55:17 XLON 469 15.42 475702604393364
--------------------- ---------------------- ---------------------- ----------------------
11:00:41 XLON 710 15.44 475702604394274
--------------------- ---------------------- ---------------------- ----------------------
11:03:20 BATE 321 15.45 030000SZI
--------------------- ---------------------- ---------------------- ----------------------
11:03:20 XLON 710 15.45 475702604394672
--------------------- ---------------------- ---------------------- ----------------------
11:03:45 XLON 710 15.44 475702604394806
--------------------- ---------------------- ---------------------- ----------------------
11:03:47 XLON 15 15.44 475702604394838
--------------------- ---------------------- ---------------------- ----------------------
11:03:47 XLON 250 15.44 475702604394839
--------------------- ---------------------- ---------------------- ----------------------
11:03:47 XLON 150 15.44 475702604394840
--------------------- ---------------------- ---------------------- ----------------------
11:03:47 XLON 110 15.44 475702604394841
--------------------- ---------------------- ---------------------- ----------------------
11:03:47 XLON 102 15.44 475702604394842
--------------------- ---------------------- ---------------------- ----------------------
11:06:48 CHIX 86 15.435 130000ZH2
--------------------- ---------------------- ---------------------- ----------------------
11:06:48 CHIX 77 15.435 130000ZH3
--------------------- ---------------------- ---------------------- ----------------------
11:06:48 XLON 710 15.435 475702604395580
--------------------- ---------------------- ---------------------- ----------------------
11:07:03 XLON 109 15.435 475702604395622
--------------------- ---------------------- ---------------------- ----------------------
11:07:03 XLON 62 15.435 475702604395623
--------------------- ---------------------- ---------------------- ----------------------
11:07:03 XLON 114 15.435 475702604395624
--------------------- ---------------------- ---------------------- ----------------------
11:08:22 XLON 589 15.435 475702604396031
--------------------- ---------------------- ---------------------- ----------------------
11:09:00 CHIX 174 15.435 130000ZU7
--------------------- ---------------------- ---------------------- ----------------------
11:09:41 BATE 3 15.435 030000TQD
--------------------- ---------------------- ---------------------- ----------------------
11:10:58 XLON 337 15.435 475702604396422
--------------------- ---------------------- ---------------------- ----------------------
11:10:58 XLON 335 15.435 475702604396423
--------------------- ---------------------- ---------------------- ----------------------
11:10:58 CHIX 306 15.435 130001026
--------------------- ---------------------- ---------------------- ----------------------
11:11:19 BATE 280 15.43 030000TVV
--------------------- ---------------------- ---------------------- ----------------------
11:14:27 BATE 172 15.43 030000U7K
--------------------- ---------------------- ---------------------- ----------------------
11:14:27 XLON 603 15.43 475702604397192
--------------------- ---------------------- ---------------------- ----------------------
11:14:52 CHIX 246 15.425 1300010LJ
--------------------- ---------------------- ---------------------- ----------------------
11:14:52 XLON 233 15.425 475702604397290
--------------------- ---------------------- ---------------------- ----------------------
11:14:52 CHIX 296 15.425 1300010LQ
--------------------- ---------------------- ---------------------- ----------------------
11:17:09 XLON 4 15.415 475702604397891
--------------------- ---------------------- ---------------------- ----------------------
11:17:09 XLON 36 15.415 475702604397893
--------------------- ---------------------- ---------------------- ----------------------
11:18:00 CHIX 130 15.42 130001120
--------------------- ---------------------- ---------------------- ----------------------
11:18:00 CHIX 182 15.42 130001124
--------------------- ---------------------- ---------------------- ----------------------
11:18:00 XLON 387 15.42 475702604398152
--------------------- ---------------------- ---------------------- ----------------------
11:18:00 XLON 99 15.42 475702604398153
--------------------- ---------------------- ---------------------- ----------------------
11:18:37 CHIX 293 15.42 13000118N
--------------------- ---------------------- ---------------------- ----------------------
11:18:42 XLON 428 15.415 475702604398329
--------------------- ---------------------- ---------------------- ----------------------
11:18:42 XLON 267 15.415 475702604398330
--------------------- ---------------------- ---------------------- ----------------------
11:19:56 XLON 18 15.41 475702604398667
--------------------- ---------------------- ---------------------- ----------------------
11:19:56 XLON 692 15.41 475702604398668
--------------------- ---------------------- ---------------------- ----------------------
11:19:56 CHIX 583 15.41 1300011EM
--------------------- ---------------------- ---------------------- ----------------------
11:19:56 BATE 5 15.415 030000UR2
--------------------- ---------------------- ---------------------- ----------------------
11:19:56 BATE 120 15.415 030000UR3
--------------------- ---------------------- ---------------------- ----------------------
11:19:56 BATE 80 15.415 030000UR4
--------------------- ---------------------- ---------------------- ----------------------
11:20:11 XLON 112 15.415 475702604398766
--------------------- ---------------------- ---------------------- ----------------------
11:20:11 XLON 96 15.415 475702604398767
--------------------- ---------------------- ---------------------- ----------------------
11:21:35 XLON 150 15.405 475702604399153
--------------------- ---------------------- ---------------------- ----------------------
11:21:35 XLON 61 15.405 475702604399154
--------------------- ---------------------- ---------------------- ----------------------
11:21:35 XLON 115 15.405 475702604399155
--------------------- ---------------------- ---------------------- ----------------------
11:21:35 XLON 130 15.405 475702604399156
--------------------- ---------------------- ---------------------- ----------------------
11:21:35 XLON 63 15.405 475702604399157
--------------------- ---------------------- ---------------------- ----------------------
11:21:35 BATE 89 15.405 030000UW5
--------------------- ---------------------- ---------------------- ----------------------
11:21:35 BATE 266 15.405 030000UW6
--------------------- ---------------------- ---------------------- ----------------------
11:26:50 BATE 10 15.405 030000VDR
--------------------- ---------------------- ---------------------- ----------------------
11:27:07 BATE 200 15.405 030000VER
--------------------- ---------------------- ---------------------- ----------------------
11:28:56 XLON 677 15.415 475702604400840
--------------------- ---------------------- ---------------------- ----------------------
11:28:56 BATE 459 15.415 030000VK4
--------------------- ---------------------- ---------------------- ----------------------
11:30:46 XLON 267 15.425 475702604401224
--------------------- ---------------------- ---------------------- ----------------------
11:30:46 XLON 533 15.425 475702604401227
--------------------- ---------------------- ---------------------- ----------------------
11:39:56 XLON 695 15.44 475702604403109
--------------------- ---------------------- ---------------------- ----------------------
11:39:56 XLON 150 15.445 475702604403111
--------------------- ---------------------- ---------------------- ----------------------
11:39:56 XLON 8 15.445 475702604403112
--------------------- ---------------------- ---------------------- ----------------------
11:40:01 XLON 121 15.445 475702604403128
--------------------- ---------------------- ---------------------- ----------------------
11:40:01 XLON 150 15.445 475702604403129
--------------------- ---------------------- ---------------------- ----------------------
11:40:01 XLON 65 15.445 475702604403130
--------------------- ---------------------- ---------------------- ----------------------
11:40:01 XLON 109 15.445 475702604403131
--------------------- ---------------------- ---------------------- ----------------------
11:40:06 XLON 150 15.44 475702604403165
--------------------- ---------------------- ---------------------- ----------------------
11:40:45 CHIX 116 15.43 13000140Q
--------------------- ---------------------- ---------------------- ----------------------
11:40:45 XLON 166 15.43 475702604403387
--------------------- ---------------------- ---------------------- ----------------------
11:40:45 XLON 116 15.43 475702604403388
--------------------- ---------------------- ---------------------- ----------------------
11:41:35 XLON 347 15.425 475702604403526
--------------------- ---------------------- ---------------------- ----------------------
11:41:35 CHIX 264 15.425 130001434
--------------------- ---------------------- ---------------------- ----------------------
11:41:35 CHIX 4 15.425 130001435
--------------------- ---------------------- ---------------------- ----------------------
11:41:35 CHIX 142 15.425 130001436
--------------------- ---------------------- ---------------------- ----------------------
11:41:35 CHIX 118 15.425 130001437
--------------------- ---------------------- ---------------------- ----------------------
11:41:37 XLON 1089 15.425 475702604403543
--------------------- ---------------------- ---------------------- ----------------------
11:41:42 XLON 257 15.425 475702604403566
--------------------- ---------------------- ---------------------- ----------------------
11:41:42 XLON 150 15.425 475702604403567
--------------------- ---------------------- ---------------------- ----------------------
11:41:42 XLON 2 15.425 475702604403568
--------------------- ---------------------- ---------------------- ----------------------
11:43:02 XLON 108 15.425 475702604403734
--------------------- ---------------------- ---------------------- ----------------------
11:43:02 XLON 59 15.425 475702604403735
--------------------- ---------------------- ---------------------- ----------------------
11:43:02 XLON 8 15.425 475702604403736
--------------------- ---------------------- ---------------------- ----------------------
11:43:08 XLON 29 15.425 475702604403782
--------------------- ---------------------- ---------------------- ----------------------
11:44:56 XLON 710 15.415 475702604404231
--------------------- ---------------------- ---------------------- ----------------------
11:44:56 XLON 150 15.41 475702604404250
--------------------- ---------------------- ---------------------- ----------------------
11:44:56 XLON 123 15.41 475702604404251
--------------------- ---------------------- ---------------------- ----------------------
11:44:56 XLON 50 15.41 475702604404252
--------------------- ---------------------- ---------------------- ----------------------
11:44:56 XLON 146 15.41 475702604404253
--------------------- ---------------------- ---------------------- ----------------------
11:44:56 XLON 111 15.41 475702604404254
--------------------- ---------------------- ---------------------- ----------------------
11:44:56 XLON 61 15.41 475702604404255
--------------------- ---------------------- ---------------------- ----------------------
11:44:56 XLON 69 15.41 475702604404256
--------------------- ---------------------- ---------------------- ----------------------
11:45:01 XLON 146 15.41 475702604404305
--------------------- ---------------------- ---------------------- ----------------------
11:45:25 XLON 184 15.41 475702604404477
--------------------- ---------------------- ---------------------- ----------------------
11:45:30 XLON 124 15.41 475702604404490
--------------------- ---------------------- ---------------------- ----------------------
11:45:30 XLON 146 15.41 475702604404491
--------------------- ---------------------- ---------------------- ----------------------
11:45:30 XLON 37 15.41 475702604404492
--------------------- ---------------------- ---------------------- ----------------------
11:45:30 XLON 91 15.41 475702604404493
--------------------- ---------------------- ---------------------- ----------------------
11:45:35 XLON 150 15.41 475702604404495
--------------------- ---------------------- ---------------------- ----------------------
11:45:51 XLON 150 15.41 475702604404548
--------------------- ---------------------- ---------------------- ----------------------
11:45:51 XLON 97 15.41 475702604404549
--------------------- ---------------------- ---------------------- ----------------------
11:45:51 XLON 31 15.41 475702604404550
--------------------- ---------------------- ---------------------- ----------------------
11:45:56 XLON 150 15.41 475702604404567
--------------------- ---------------------- ---------------------- ----------------------
11:45:56 XLON 96 15.41 475702604404568
--------------------- ---------------------- ---------------------- ----------------------
11:46:56 CHIX 342 15.405 1300014P0
--------------------- ---------------------- ---------------------- ----------------------
11:46:56 XLON 189 15.405 475702604404742
--------------------- ---------------------- ---------------------- ----------------------
11:46:56 XLON 215 15.405 475702604404743
--------------------- ---------------------- ---------------------- ----------------------
11:46:56 XLON 88 15.405 475702604404744
--------------------- ---------------------- ---------------------- ----------------------
11:46:56 XLON 218 15.405 475702604404745
--------------------- ---------------------- ---------------------- ----------------------
11:46:56 XLON 150 15.405 475702604404763
--------------------- ---------------------- ---------------------- ----------------------
11:46:56 XLON 560 15.405 475702604404764
--------------------- ---------------------- ---------------------- ----------------------
11:46:56 XLON 10 15.395 475702604404767
--------------------- ---------------------- ---------------------- ----------------------
11:46:56 XLON 121 15.395 475702604404768
--------------------- ---------------------- ---------------------- ----------------------
11:47:01 XLON 150 15.395 475702604404791
--------------------- ---------------------- ---------------------- ----------------------
11:47:01 XLON 133 15.395 475702604404792
--------------------- ---------------------- ---------------------- ----------------------
11:47:01 XLON 309 15.395 475702604404793
--------------------- ---------------------- ---------------------- ----------------------
11:47:20 XLON 150 15.395 475702604404856
--------------------- ---------------------- ---------------------- ----------------------
11:48:44 XLON 4 15.41 475702604405141
--------------------- ---------------------- ---------------------- ----------------------
11:48:44 XLON 150 15.41 475702604405142
--------------------- ---------------------- ---------------------- ----------------------
11:49:40 XLON 434 15.41 475702604405370
--------------------- ---------------------- ---------------------- ----------------------
11:49:40 XLON 276 15.41 475702604405371
--------------------- ---------------------- ---------------------- ----------------------
11:49:58 XLON 124 15.41 475702604405389
--------------------- ---------------------- ---------------------- ----------------------
11:49:58 XLON 150 15.41 475702604405390
--------------------- ---------------------- ---------------------- ----------------------
11:49:58 XLON 46 15.41 475702604405391
--------------------- ---------------------- ---------------------- ----------------------
11:49:58 XLON 113 15.41 475702604405392
--------------------- ---------------------- ---------------------- ----------------------
11:50:03 XLON 308 15.41 475702604405420
--------------------- ---------------------- ---------------------- ----------------------
11:50:03 XLON 150 15.41 475702604405421
--------------------- ---------------------- ---------------------- ----------------------
11:50:03 XLON 97 15.41 475702604405422
--------------------- ---------------------- ---------------------- ----------------------
11:53:40 XLON 79 15.4 475702604406195
--------------------- ---------------------- ---------------------- ----------------------
11:53:40 XLON 544 15.4 475702604406196
--------------------- ---------------------- ---------------------- ----------------------
11:55:35 CHIX 403 15.395 1300015MW
--------------------- ---------------------- ---------------------- ----------------------
11:58:48 CHIX 210 15.41 130001614
--------------------- ---------------------- ---------------------- ----------------------
11:58:48 BATE 78 15.41 030000Y9A
--------------------- ---------------------- ---------------------- ----------------------
11:59:26 BATE 88 15.41 030000YAI
--------------------- ---------------------- ---------------------- ----------------------
11:59:46 CHIX 505 15.405 13000164D
--------------------- ---------------------- ---------------------- ----------------------
11:59:46 XLON 271 15.405 475702604407573
--------------------- ---------------------- ---------------------- ----------------------
11:59:46 XLON 418 15.405 475702604407574
--------------------- ---------------------- ---------------------- ----------------------
12:01:18 XLON 662 15.4 475702604407859
--------------------- ---------------------- ---------------------- ----------------------
12:01:54 BATE 6 15.4 030000YIK
--------------------- ---------------------- ---------------------- ----------------------
12:01:59 BATE 6 15.4 030000YIL
--------------------- ---------------------- ---------------------- ----------------------
12:06:02 XLON 102 15.41 475702604408869
--------------------- ---------------------- ---------------------- ----------------------
12:06:02 XLON 115 15.41 475702604408870
--------------------- ---------------------- ---------------------- ----------------------
12:06:02 XLON 150 15.41 475702604408871
--------------------- ---------------------- ---------------------- ----------------------
12:06:02 XLON 150 15.41 475702604408872
--------------------- ---------------------- ---------------------- ----------------------
12:06:07 XLON 103 15.41 475702604408884
--------------------- ---------------------- ---------------------- ----------------------
12:06:07 XLON 115 15.41 475702604408885
--------------------- ---------------------- ---------------------- ----------------------
12:06:44 XLON 150 15.41 475702604409002
--------------------- ---------------------- ---------------------- ----------------------
12:07:30 XLON 444 15.4 475702604409215
--------------------- ---------------------- ---------------------- ----------------------
12:07:30 XLON 74 15.4 475702604409216
--------------------- ---------------------- ---------------------- ----------------------
12:08:04 BATE 61 15.405 030000Z3D
--------------------- ---------------------- ---------------------- ----------------------
12:08:04 BATE 26 15.405 030000Z3H
--------------------- ---------------------- ---------------------- ----------------------
12:08:04 BATE 32 15.405 030000Z3I
--------------------- ---------------------- ---------------------- ----------------------
12:08:04 BATE 23 15.405 030000Z3J
--------------------- ---------------------- ---------------------- ----------------------
12:08:04 BATE 110 15.405 030000Z3K
--------------------- ---------------------- ---------------------- ----------------------
12:08:23 XLON 150 15.4 475702604409599
--------------------- ---------------------- ---------------------- ----------------------
12:09:54 CHIX 204 15.39 1300017EO
--------------------- ---------------------- ---------------------- ----------------------
12:10:32 CHIX 403 15.385 1300017IU
--------------------- ---------------------- ---------------------- ----------------------
12:11:29 XLON 535 15.38 475702604410504
--------------------- ---------------------- ---------------------- ----------------------
12:11:29 BATE 394 15.385 030000ZHF
--------------------- ---------------------- ---------------------- ----------------------
12:11:29 XLON 248 15.38 475702604410628
--------------------- ---------------------- ---------------------- ----------------------
12:12:40 XLON 516 15.39 475702604410845
--------------------- ---------------------- ---------------------- ----------------------
12:20:01 XLON 66 15.395 475702604412048
--------------------- ---------------------- ---------------------- ----------------------
12:20:01 XLON 70 15.395 475702604412049
--------------------- ---------------------- ---------------------- ----------------------
12:20:01 XLON 115 15.395 475702604412050
--------------------- ---------------------- ---------------------- ----------------------
12:21:06 XLON 150 15.4 475702604412276
--------------------- ---------------------- ---------------------- ----------------------
12:21:06 XLON 197 15.4 475702604412277
--------------------- ---------------------- ---------------------- ----------------------
12:21:13 XLON 61 15.4 475702604412282
--------------------- ---------------------- ---------------------- ----------------------
12:21:13 XLON 111 15.4 475702604412283
--------------------- ---------------------- ---------------------- ----------------------
12:21:18 XLON 111 15.4 475702604412304
--------------------- ---------------------- ---------------------- ----------------------
12:21:18 XLON 73 15.4 475702604412305
--------------------- ---------------------- ---------------------- ----------------------
12:21:18 XLON 18 15.4 475702604412306
--------------------- ---------------------- ---------------------- ----------------------
12:21:47 XLON 107 15.4 475702604412396
--------------------- ---------------------- ---------------------- ----------------------
12:21:47 XLON 150 15.4 475702604412397
--------------------- ---------------------- ---------------------- ----------------------
12:21:47 XLON 64 15.4 475702604412398
--------------------- ---------------------- ---------------------- ----------------------
12:21:55 XLON 150 15.4 475702604412437
--------------------- ---------------------- ---------------------- ----------------------
12:21:55 XLON 8 15.4 475702604412438
--------------------- ---------------------- ---------------------- ----------------------
12:22:00 XLON 51 15.4 475702604412486
--------------------- ---------------------- ---------------------- ----------------------
12:22:00 XLON 111 15.4 475702604412487
--------------------- ---------------------- ---------------------- ----------------------
12:22:20 CHIX 112 15.385 1300018UD
--------------------- ---------------------- ---------------------- ----------------------
12:22:20 CHIX 346 15.385 1300018UE
--------------------- ---------------------- ---------------------- ----------------------
12:22:20 XLON 35 15.385 475702604412614
--------------------- ---------------------- ---------------------- ----------------------
12:22:20 XLON 444 15.385 475702604412615
--------------------- ---------------------- ---------------------- ----------------------
12:22:33 XLON 150 15.385 475702604412668
--------------------- ---------------------- ---------------------- ----------------------
12:28:07 XLON 710 15.365 475702604413751
--------------------- ---------------------- ---------------------- ----------------------
12:29:46 XLON 509 15.36 475702604414053
--------------------- ---------------------- ---------------------- ----------------------
12:29:46 XLON 162 15.36 475702604414065
--------------------- ---------------------- ---------------------- ----------------------
12:29:46 CHIX 252 15.36 1300019RG
--------------------- ---------------------- ---------------------- ----------------------
12:30:51 XLON 106 15.365 475702604414389
--------------------- ---------------------- ---------------------- ----------------------
12:30:51 XLON 115 15.365 475702604414390
--------------------- ---------------------- ---------------------- ----------------------
12:30:51 XLON 150 15.365 475702604414391
--------------------- ---------------------- ---------------------- ----------------------
12:30:51 XLON 43 15.365 475702604414392
--------------------- ---------------------- ---------------------- ----------------------
12:32:25 XLON 247 15.36 475702604414657
--------------------- ---------------------- ---------------------- ----------------------
12:32:25 BATE 24 15.365 030001184
--------------------- ---------------------- ---------------------- ----------------------
12:34:55 XLON 158 15.36 475702604415038
--------------------- ---------------------- ---------------------- ----------------------
12:34:55 XLON 486 15.36 475702604415039
--------------------- ---------------------- ---------------------- ----------------------
12:37:33 BATE 76 15.35 0300011OL
--------------------- ---------------------- ---------------------- ----------------------
12:37:33 BATE 11 15.35 0300011OM
--------------------- ---------------------- ---------------------- ----------------------
12:37:33 BATE 94 15.35 0300011ON
--------------------- ---------------------- ---------------------- ----------------------
12:37:52 XLON 693 15.335 475702604415896
--------------------- ---------------------- ---------------------- ----------------------
12:38:25 XLON 177 15.335 475702604416066
--------------------- ---------------------- ---------------------- ----------------------
12:38:37 BATE 36 15.34 0300011V5
--------------------- ---------------------- ---------------------- ----------------------
12:38:37 BATE 102 15.34 0300011V6
--------------------- ---------------------- ---------------------- ----------------------
12:38:37 BATE 5 15.34 0300011V7
--------------------- ---------------------- ---------------------- ----------------------
12:39:42 CHIX 333 15.335 130001B5C
--------------------- ---------------------- ---------------------- ----------------------
12:39:47 CHIX 212 15.33 130001B5Z
--------------------- ---------------------- ---------------------- ----------------------
12:39:47 CHIX 380 15.33 130001B6A
--------------------- ---------------------- ---------------------- ----------------------
12:42:46 CHIX 418 15.325 130001BLP
--------------------- ---------------------- ---------------------- ----------------------
12:44:02 XLON 485 15.325 475702604416971
--------------------- ---------------------- ---------------------- ----------------------
12:44:02 XLON 71 15.325 475702604416972
--------------------- ---------------------- ---------------------- ----------------------
12:44:06 CHIX 191 15.32 130001BSA
--------------------- ---------------------- ---------------------- ----------------------
12:48:11 XLON 35 15.325 475702604418031
--------------------- ---------------------- ---------------------- ----------------------
12:48:11 BATE 92 15.325 0300012TM
--------------------- ---------------------- ---------------------- ----------------------
12:49:57 CHIX 163 15.31 130001CK9
--------------------- ---------------------- ---------------------- ----------------------
12:49:57 BATE 10 15.315 0300012XP
--------------------- ---------------------- ---------------------- ----------------------
12:49:57 BATE 116 15.315 0300012XQ
--------------------- ---------------------- ---------------------- ----------------------
12:49:57 BATE 6 15.315 0300012XR
--------------------- ---------------------- ---------------------- ----------------------
12:50:20 XLON 678 15.31 475702604418333
--------------------- ---------------------- ---------------------- ----------------------
12:52:09 XLON 150 15.315 475702604418746
--------------------- ---------------------- ---------------------- ----------------------
12:56:38 XLON 574 15.315 475702604420374
--------------------- ---------------------- ---------------------- ----------------------
12:59:14 XLON 150 15.315 475702604420967
--------------------- ---------------------- ---------------------- ----------------------
12:59:14 XLON 89 15.315 475702604420968
--------------------- ---------------------- ---------------------- ----------------------
12:59:14 XLON 365 15.315 475702604420969
--------------------- ---------------------- ---------------------- ----------------------
12:59:14 XLON 147 15.315 475702604420970
--------------------- ---------------------- ---------------------- ----------------------
12:59:14 XLON 92 15.315 475702604420971
--------------------- ---------------------- ---------------------- ----------------------
13:00:06 XLON 702 15.31 475702604421230
--------------------- ---------------------- ---------------------- ----------------------
13:00:06 BATE 28 15.315 0300013WR
--------------------- ---------------------- ---------------------- ----------------------
13:01:11 XLON 583 15.315 475702604421502
--------------------- ---------------------- ---------------------- ----------------------
13:05:51 CHIX 248 15.315 130001EUQ
--------------------- ---------------------- ---------------------- ----------------------
13:05:51 XLON 253 15.315 475702604422614
--------------------- ---------------------- ---------------------- ----------------------
13:05:51 XLON 457 15.315 475702604422615
--------------------- ---------------------- ---------------------- ----------------------
13:06:27 BATE 9 15.315 0300014MY
--------------------- ---------------------- ---------------------- ----------------------
13:06:27 XLON 710 15.31 475702604422759
--------------------- ---------------------- ---------------------- ----------------------
13:06:28 XLON 37 15.31 475702604422760
--------------------- ---------------------- ---------------------- ----------------------
13:06:28 XLON 118 15.31 475702604422761
--------------------- ---------------------- ---------------------- ----------------------
13:06:28 XLON 81 15.31 475702604422762
--------------------- ---------------------- ---------------------- ----------------------
13:08:50 XLON 497 15.31 475702604423403
--------------------- ---------------------- ---------------------- ----------------------
13:08:50 CHIX 244 15.31 130001F7H
--------------------- ---------------------- ---------------------- ----------------------
13:08:50 CHIX 238 15.31 130001F7J
--------------------- ---------------------- ---------------------- ----------------------
13:10:20 CHIX 252 15.315 130001FE3
--------------------- ---------------------- ---------------------- ----------------------
13:12:05 CHIX 232 15.315 130001FLB
--------------------- ---------------------- ---------------------- ----------------------
13:12:46 XLON 277 15.315 475702604424392
--------------------- ---------------------- ---------------------- ----------------------
13:12:46 XLON 381 15.315 475702604424393
--------------------- ---------------------- ---------------------- ----------------------
13:12:46 CHIX 305 15.315 130001FOJ
--------------------- ---------------------- ---------------------- ----------------------
13:15:24 XLON 3 15.325 475702604424941
--------------------- ---------------------- ---------------------- ----------------------
13:15:55 XLON 128 15.325 475702604425109
--------------------- ---------------------- ---------------------- ----------------------
13:17:03 BATE 2 15.325 0300015LT
--------------------- ---------------------- ---------------------- ----------------------
13:17:40 BATE 13 15.325 0300015OY
--------------------- ---------------------- ---------------------- ----------------------
13:18:21 XLON 660 15.32 475702604425731
--------------------- ---------------------- ---------------------- ----------------------
13:19:52 BATE 214 15.325 0300015XE
--------------------- ---------------------- ---------------------- ----------------------
13:20:20 BATE 214 15.315 030001607
--------------------- ---------------------- ---------------------- ----------------------
13:20:20 XLON 472 15.315 475702604426294
--------------------- ---------------------- ---------------------- ----------------------
13:20:20 XLON 238 15.315 475702604426295
--------------------- ---------------------- ---------------------- ----------------------
13:21:10 BATE 295 15.31 03000162O
--------------------- ---------------------- ---------------------- ----------------------
13:21:10 XLON 408 15.31 475702604426478
--------------------- ---------------------- ---------------------- ----------------------
13:21:10 XLON 228 15.31 475702604426479
--------------------- ---------------------- ---------------------- ----------------------
13:21:11 BATE 109 15.31 03000162P
--------------------- ---------------------- ---------------------- ----------------------
13:21:11 BATE 40 15.31 03000162Q
--------------------- ---------------------- ---------------------- ----------------------
13:21:11 XLON 160 15.31 475702604426482
--------------------- ---------------------- ---------------------- ----------------------
13:21:11 XLON 86 15.31 475702604426483
--------------------- ---------------------- ---------------------- ----------------------
13:21:33 BATE 249 15.3 03000163I
--------------------- ---------------------- ---------------------- ----------------------
13:21:34 XLON 456 15.3 475702604426544
--------------------- ---------------------- ---------------------- ----------------------
13:21:36 XLON 150 15.305 475702604426548
--------------------- ---------------------- ---------------------- ----------------------
13:22:16 XLON 150 15.305 475702604426677
--------------------- ---------------------- ---------------------- ----------------------
13:22:16 XLON 8 15.305 475702604426678
--------------------- ---------------------- ---------------------- ----------------------
13:25:49 CHIX 271 15.275 130001HIJ
--------------------- ---------------------- ---------------------- ----------------------
13:25:49 CHIX 213 15.275 130001HIK
--------------------- ---------------------- ---------------------- ----------------------
13:25:53 XLON 537 15.27 475702604427430
--------------------- ---------------------- ---------------------- ----------------------
13:29:27 XLON 150 15.275 475702604428244
--------------------- ---------------------- ---------------------- ----------------------
13:29:27 XLON 87 15.275 475702604428245
--------------------- ---------------------- ---------------------- ----------------------
13:30:09 CHIX 26 15.285 130001I4S
--------------------- ---------------------- ---------------------- ----------------------
13:31:17 XLON 710 15.295 475702604429038
--------------------- ---------------------- ---------------------- ----------------------
13:31:17 CHIX 51 15.3 130001IGQ
--------------------- ---------------------- ---------------------- ----------------------
13:31:17 CHIX 135 15.3 130001IGR
--------------------- ---------------------- ---------------------- ----------------------
13:31:17 CHIX 31 15.3 130001IGS
--------------------- ---------------------- ---------------------- ----------------------
13:31:18 CHIX 29 15.295 130001IH1
--------------------- ---------------------- ---------------------- ----------------------
13:31:33 CHIX 4 15.305 130001IJ5
--------------------- ---------------------- ---------------------- ----------------------
13:31:38 XLON 405 15.3 475702604429176
--------------------- ---------------------- ---------------------- ----------------------
13:32:33 XLON 65 15.32 475702604429528
--------------------- ---------------------- ---------------------- ----------------------
13:32:33 XLON 66 15.32 475702604429529
--------------------- ---------------------- ---------------------- ----------------------
13:32:33 XLON 150 15.32 475702604429530
--------------------- ---------------------- ---------------------- ----------------------
13:32:39 CHIX 30 15.32 130001IRJ
--------------------- ---------------------- ---------------------- ----------------------
13:32:39 CHIX 125 15.32 130001IRK
--------------------- ---------------------- ---------------------- ----------------------
13:32:39 XLON 150 15.315 475702604429548
--------------------- ---------------------- ---------------------- ----------------------
13:32:39 XLON 66 15.315 475702604429549
--------------------- ---------------------- ---------------------- ----------------------
13:32:39 XLON 494 15.315 475702604429550
--------------------- ---------------------- ---------------------- ----------------------
13:32:39 XLON 150 15.315 475702604429551
--------------------- ---------------------- ---------------------- ----------------------
13:32:39 XLON 414 15.315 475702604429552
--------------------- ---------------------- ---------------------- ----------------------
13:32:43 CHIX 43 15.315 130001IRU
--------------------- ---------------------- ---------------------- ----------------------
13:32:43 CHIX 125 15.315 130001IRV
--------------------- ---------------------- ---------------------- ----------------------
13:32:45 XLON 80 15.315 475702604429580
--------------------- ---------------------- ---------------------- ----------------------
13:32:45 XLON 150 15.315 475702604429581
--------------------- ---------------------- ---------------------- ----------------------
13:32:51 XLON 160 15.315 475702604429596
--------------------- ---------------------- ---------------------- ----------------------
13:32:51 XLON 61 15.315 475702604429597
--------------------- ---------------------- ---------------------- ----------------------
13:32:51 XLON 18 15.315 475702604429598
--------------------- ---------------------- ---------------------- ----------------------
13:32:56 XLON 150 15.315 475702604429613
--------------------- ---------------------- ---------------------- ----------------------
13:33:03 XLON 60 15.315 475702604429624
--------------------- ---------------------- ---------------------- ----------------------
13:33:03 XLON 111 15.315 475702604429625
--------------------- ---------------------- ---------------------- ----------------------
13:33:22 CHIX 125 15.315 130001IVU
--------------------- ---------------------- ---------------------- ----------------------
13:33:28 CHIX 154 15.315 130001IW8
--------------------- ---------------------- ---------------------- ----------------------
13:37:48 XLON 710 15.32 475702604430722
--------------------- ---------------------- ---------------------- ----------------------
13:37:48 CHIX 234 15.32 130001JK2
--------------------- ---------------------- ---------------------- ----------------------
13:39:14 CHIX 268 15.33 130001JSX
--------------------- ---------------------- ---------------------- ----------------------
13:39:14 CHIX 48 15.33 130001JSY
--------------------- ---------------------- ---------------------- ----------------------
13:39:14 XLON 710 15.33 475702604431002
--------------------- ---------------------- ---------------------- ----------------------
13:40:53 XLON 548 15.345 475702604431508
--------------------- ---------------------- ---------------------- ----------------------
13:40:53 XLON 430 15.345 475702604431510
--------------------- ---------------------- ---------------------- ----------------------
13:40:53 XLON 280 15.345 475702604431511
--------------------- ---------------------- ---------------------- ----------------------
13:41:46 XLON 710 15.34 475702604431678
--------------------- ---------------------- ---------------------- ----------------------
13:45:04 XLON 650 15.365 475702604432550
--------------------- ---------------------- ---------------------- ----------------------
13:45:47 XLON 335 15.365 475702604432793
--------------------- ---------------------- ---------------------- ----------------------
13:45:47 XLON 366 15.365 475702604432794
--------------------- ---------------------- ---------------------- ----------------------
13:47:20 XLON 710 15.355 475702604433176
--------------------- ---------------------- ---------------------- ----------------------
13:47:20 XLON 319 15.355 475702604433207
--------------------- ---------------------- ---------------------- ----------------------
13:47:20 BATE 4 15.355 0300018WD
--------------------- ---------------------- ---------------------- ----------------------
13:48:40 CHIX 252 15.345 130001L8X
--------------------- ---------------------- ---------------------- ----------------------
13:48:42 CHIX 43 15.345 130001L8Y
--------------------- ---------------------- ---------------------- ----------------------
13:48:43 CHIX 3 15.345 130001L8Z
--------------------- ---------------------- ---------------------- ----------------------
13:48:45 CHIX 40 15.345 130001L90
--------------------- ---------------------- ---------------------- ----------------------
13:49:08 CHIX 1 15.345 130001LBZ
--------------------- ---------------------- ---------------------- ----------------------
13:49:13 CHIX 3 15.345 130001LC9
--------------------- ---------------------- ---------------------- ----------------------
13:49:18 CHIX 102 15.345 130001LD5
--------------------- ---------------------- ---------------------- ----------------------
13:49:23 CHIX 5 15.345 130001LDJ
--------------------- ---------------------- ---------------------- ----------------------
13:49:28 XLON 113 15.335 475702604433986
--------------------- ---------------------- ---------------------- ----------------------
13:49:28 XLON 379 15.335 475702604433987
--------------------- ---------------------- ---------------------- ----------------------
13:49:28 CHIX 112 15.34 130001LFL
--------------------- ---------------------- ---------------------- ----------------------
13:49:43 BATE 112 15.335 03000195H
--------------------- ---------------------- ---------------------- ----------------------
13:50:22 CHIX 40 15.335 130001LLL
--------------------- ---------------------- ---------------------- ----------------------
13:50:22 CHIX 123 15.335 130001LLM
--------------------- ---------------------- ---------------------- ----------------------
13:50:23 CHIX 123 15.335 130001LLN
--------------------- ---------------------- ---------------------- ----------------------
13:50:25 CHIX 123 15.335 130001LMJ
--------------------- ---------------------- ---------------------- ----------------------
13:50:26 CHIX 131 15.335 130001LML
--------------------- ---------------------- ---------------------- ----------------------
13:50:55 BATE 109 15.325 03000199H
--------------------- ---------------------- ---------------------- ----------------------
13:52:30 BATE 3 15.325 0300019FG
--------------------- ---------------------- ---------------------- ----------------------
13:54:27 BATE 17 15.325 0300019KN
--------------------- ---------------------- ---------------------- ----------------------
13:58:05 XLON 14 15.35 475702604436105
--------------------- ---------------------- ---------------------- ----------------------
13:58:58 BATE 106 15.36 030001A0W
--------------------- ---------------------- ---------------------- ----------------------
13:59:15 CHIX 45 15.37 130001MRY
--------------------- ---------------------- ---------------------- ----------------------
13:59:15 CHIX 133 15.37 130001MRZ
--------------------- ---------------------- ---------------------- ----------------------
13:59:16 CHIX 55 15.37 130001MS0
--------------------- ---------------------- ---------------------- ----------------------
13:59:54 CHIX 280 15.36 130001MTS
--------------------- ---------------------- ---------------------- ----------------------
14:01:32 BATE 89 15.38 030001A8Y
--------------------- ---------------------- ---------------------- ----------------------
14:02:20 CHIX 142 15.37 130001N6N
--------------------- ---------------------- ---------------------- ----------------------
14:02:20 CHIX 211 15.37 130001N6O
--------------------- ---------------------- ---------------------- ----------------------
14:02:20 XLON 349 15.37 475702604437397
--------------------- ---------------------- ---------------------- ----------------------
14:02:20 XLON 66 15.37 475702604437398
--------------------- ---------------------- ---------------------- ----------------------
14:02:20 XLON 186 15.37 475702604437399
--------------------- ---------------------- ---------------------- ----------------------
14:02:20 CHIX 214 15.37 130001N69
--------------------- ---------------------- ---------------------- ----------------------
14:02:20 XLON 367 15.37 475702604437383
--------------------- ---------------------- ---------------------- ----------------------
14:02:20 XLON 343 15.37 475702604437384
--------------------- ---------------------- ---------------------- ----------------------
14:02:21 CHIX 12 15.365 130001N6Z
--------------------- ---------------------- ---------------------- ----------------------
14:02:21 CHIX 154 15.365 130001N70
--------------------- ---------------------- ---------------------- ----------------------
14:02:21 XLON 82 15.37 475702604437414
--------------------- ---------------------- ---------------------- ----------------------
14:02:21 XLON 58 15.37 475702604437415
--------------------- ---------------------- ---------------------- ----------------------
14:02:21 XLON 20 15.37 475702604437416
--------------------- ---------------------- ---------------------- ----------------------
14:02:26 XLON 440 15.365 475702604437506
--------------------- ---------------------- ---------------------- ----------------------
14:02:26 XLON 270 15.365 475702604437507
--------------------- ---------------------- ---------------------- ----------------------
14:02:50 XLON 392 15.35 475702604437620
--------------------- ---------------------- ---------------------- ----------------------
14:02:50 XLON 176 15.35 475702604437621
--------------------- ---------------------- ---------------------- ----------------------
14:02:50 BATE 61 15.355 030001AFT
--------------------- ---------------------- ---------------------- ----------------------
14:03:09 BATE 5 15.355 030001AH3
--------------------- ---------------------- ---------------------- ----------------------
14:04:15 CHIX 178 15.35 130001NKM
--------------------- ---------------------- ---------------------- ----------------------
14:04:15 BATE 52 15.36 030001ALE
--------------------- ---------------------- ---------------------- ----------------------
14:04:20 BATE 80 15.36 030001ALH
--------------------- ---------------------- ---------------------- ----------------------
14:04:20 BATE 56 15.36 030001ALI
--------------------- ---------------------- ---------------------- ----------------------
14:04:20 BATE 211 15.36 030001ALJ
--------------------- ---------------------- ---------------------- ----------------------
14:06:12 BATE 40 15.365 030001ASB
--------------------- ---------------------- ---------------------- ----------------------
14:06:12 BATE 10 15.365 030001ASC
--------------------- ---------------------- ---------------------- ----------------------
14:07:04 BATE 3 15.365 030001AVK
--------------------- ---------------------- ---------------------- ----------------------
14:07:06 XLON 684 15.36 475702604438736
--------------------- ---------------------- ---------------------- ----------------------
14:10:39 BATE 3 15.395 030001B9V
--------------------- ---------------------- ---------------------- ----------------------
14:10:47 XLON 150 15.395 475702604439990
--------------------- ---------------------- ---------------------- ----------------------
14:11:13 XLON 139 15.4 475702604440091
--------------------- ---------------------- ---------------------- ----------------------
14:11:21 XLON 150 15.4 475702604440120
--------------------- ---------------------- ---------------------- ----------------------
14:11:21 XLON 153 15.4 475702604440121
--------------------- ---------------------- ---------------------- ----------------------
14:11:26 XLON 150 15.4 475702604440133
--------------------- ---------------------- ---------------------- ----------------------
14:11:56 XLON 710 15.4 475702604440248
--------------------- ---------------------- ---------------------- ----------------------
14:12:40 XLON 150 15.415 475702604440416
--------------------- ---------------------- ---------------------- ----------------------
14:12:40 XLON 8 15.415 475702604440417
--------------------- ---------------------- ---------------------- ----------------------
14:12:51 XLON 508 15.41 475702604440471
--------------------- ---------------------- ---------------------- ----------------------
14:12:51 XLON 170 15.405 475702604440477
--------------------- ---------------------- ---------------------- ----------------------
14:12:51 XLON 540 15.405 475702604440478
--------------------- ---------------------- ---------------------- ----------------------
14:12:51 CHIX 194 15.405 130001OU6
--------------------- ---------------------- ---------------------- ----------------------
14:13:01 XLON 102 15.4 475702604440497
--------------------- ---------------------- ---------------------- ----------------------
14:13:01 XLON 562 15.4 475702604440498
--------------------- ---------------------- ---------------------- ----------------------
14:13:01 XLON 46 15.4 475702604440499
--------------------- ---------------------- ---------------------- ----------------------
14:13:03 XLON 150 15.4 475702604440507
--------------------- ---------------------- ---------------------- ----------------------
14:13:03 XLON 8 15.4 475702604440508
--------------------- ---------------------- ---------------------- ----------------------
14:13:03 BATE 6 15.4 030001BJ0
--------------------- ---------------------- ---------------------- ----------------------
14:14:07 XLON 551 15.4 475702604440717
--------------------- ---------------------- ---------------------- ----------------------
14:15:09 BATE 497 15.4 030001BRO
--------------------- ---------------------- ---------------------- ----------------------
14:22:36 XLON 141 15.41 475702604442879
--------------------- ---------------------- ---------------------- ----------------------
14:22:36 XLON 7 15.41 475702604442880
--------------------- ---------------------- ---------------------- ----------------------
14:22:54 XLON 15 15.415 475702604442894
--------------------- ---------------------- ---------------------- ----------------------
14:22:54 XLON 95 15.415 475702604442895
--------------------- ---------------------- ---------------------- ----------------------
14:22:54 XLON 142 15.415 475702604442896
--------------------- ---------------------- ---------------------- ----------------------
14:23:21 XLON 52 15.42 475702604443013
--------------------- ---------------------- ---------------------- ----------------------
14:24:00 XLON 172 15.415 475702604443179
--------------------- ---------------------- ---------------------- ----------------------
14:24:00 BATE 175 15.415 030001CQU
--------------------- ---------------------- ---------------------- ----------------------
14:24:00 BATE 104 15.415 030001CQV
--------------------- ---------------------- ---------------------- ----------------------
14:24:00 XLON 150 15.42 475702604443183
--------------------- ---------------------- ---------------------- ----------------------
14:24:00 XLON 39 15.42 475702604443184
--------------------- ---------------------- ---------------------- ----------------------
14:24:00 XLON 131 15.42 475702604443185
--------------------- ---------------------- ---------------------- ----------------------
14:24:00 XLON 11 15.42 475702604443186
--------------------- ---------------------- ---------------------- ----------------------
14:24:00 XLON 110 15.42 475702604443187
--------------------- ---------------------- ---------------------- ----------------------
14:24:05 XLON 150 15.42 475702604443279
--------------------- ---------------------- ---------------------- ----------------------
14:24:10 XLON 150 15.42 475702604443313
--------------------- ---------------------- ---------------------- ----------------------
14:30:12 BATE 451 15.445 030001DLG
--------------------- ---------------------- ---------------------- ----------------------
14:30:12 CHIX 337 15.445 130001RPZ
--------------------- ---------------------- ---------------------- ----------------------
14:30:12 XLON 710 15.445 475702604445800
--------------------- ---------------------- ---------------------- ----------------------
14:30:12 BATE 410 15.445 030001DLM
--------------------- ---------------------- ---------------------- ----------------------
14:31:13 XLON 686 15.45 475702604446640
--------------------- ---------------------- ---------------------- ----------------------
14:31:13 XLON 24 15.45 475702604446641
--------------------- ---------------------- ---------------------- ----------------------
14:31:59 XLON 175 15.45 475702604448022
--------------------- ---------------------- ---------------------- ----------------------
14:32:17 XLON 710 15.44 475702604448280
--------------------- ---------------------- ---------------------- ----------------------
14:32:17 XLON 160 15.45 475702604448282
--------------------- ---------------------- ---------------------- ----------------------
14:32:17 XLON 8 15.45 475702604448283
--------------------- ---------------------- ---------------------- ----------------------
14:32:46 BATE 140 15.445 030001E50
--------------------- ---------------------- ---------------------- ----------------------
14:32:46 BATE 4 15.445 030001E51
--------------------- ---------------------- ---------------------- ----------------------
14:32:46 XLON 426 15.445 475702604448635
--------------------- ---------------------- ---------------------- ----------------------
14:32:47 XLON 710 15.44 475702604448662
--------------------- ---------------------- ---------------------- ----------------------
14:34:09 XLON 541 15.425 475702604449957
--------------------- ---------------------- ---------------------- ----------------------
14:34:12 XLON 150 15.42 475702604449972
--------------------- ---------------------- ---------------------- ----------------------
14:34:12 XLON 44 15.42 475702604449973
--------------------- ---------------------- ---------------------- ----------------------
14:34:49 XLON 458 15.415 475702604450396
--------------------- ---------------------- ---------------------- ----------------------
14:35:01 XLON 319 15.42 475702604450543
--------------------- ---------------------- ---------------------- ----------------------
14:35:06 XLON 27 15.42 475702604450639
--------------------- ---------------------- ---------------------- ----------------------
14:35:06 XLON 96 15.42 475702604450640
--------------------- ---------------------- ---------------------- ----------------------
14:35:06 XLON 61 15.42 475702604450641
--------------------- ---------------------- ---------------------- ----------------------
14:35:06 XLON 150 15.42 475702604450642
--------------------- ---------------------- ---------------------- ----------------------
14:35:06 XLON 115 15.42 475702604450643
--------------------- ---------------------- ---------------------- ----------------------
14:35:06 XLON 165 15.42 475702604450644
--------------------- ---------------------- ---------------------- ----------------------
14:35:06 XLON 99 15.42 475702604450645
--------------------- ---------------------- ---------------------- ----------------------
14:35:23 XLON 160 15.42 475702604450894
--------------------- ---------------------- ---------------------- ----------------------
14:35:50 CHIX 189 15.41 130001TH6
--------------------- ---------------------- ---------------------- ----------------------
14:35:50 XLON 523 15.41 475702604451265
--------------------- ---------------------- ---------------------- ----------------------
14:35:50 CHIX 29 15.405 130001THH
--------------------- ---------------------- ---------------------- ----------------------
14:35:53 CHIX 3 15.405 130001THX
--------------------- ---------------------- ---------------------- ----------------------
14:35:55 CHIX 25 15.405 130001TJU
--------------------- ---------------------- ---------------------- ----------------------
14:36:22 XLON 4 15.415 475702604451666
--------------------- ---------------------- ---------------------- ----------------------
14:36:22 XLON 597 15.415 475702604451667
--------------------- ---------------------- ---------------------- ----------------------
14:36:22 XLON 45 15.415 475702604451668
--------------------- ---------------------- ---------------------- ----------------------
14:36:39 XLON 469 15.4 475702604451837
--------------------- ---------------------- ---------------------- ----------------------
14:36:39 XLON 241 15.4 475702604451838
--------------------- ---------------------- ---------------------- ----------------------
14:36:44 CHIX 152 15.405 130001TVG
--------------------- ---------------------- ---------------------- ----------------------
14:36:48 CHIX 164 15.405 130001TXF
--------------------- ---------------------- ---------------------- ----------------------
14:36:50 CHIX 164 15.405 130001TYI
--------------------- ---------------------- ---------------------- ----------------------
14:36:53 CHIX 164 15.405 130001TZK
--------------------- ---------------------- ---------------------- ----------------------
14:37:02 BATE 6 15.405 030001F86
--------------------- ---------------------- ---------------------- ----------------------
14:37:12 CHIX 2 15.395 130001U3A
--------------------- ---------------------- ---------------------- ----------------------
14:37:14 CHIX 1 15.395 130001U3Q
--------------------- ---------------------- ---------------------- ----------------------
14:37:16 CHIX 3 15.395 130001U3X
--------------------- ---------------------- ---------------------- ----------------------
14:37:16 CHIX 24 15.395 130001U3Y
--------------------- ---------------------- ---------------------- ----------------------
14:37:17 XLON 710 15.39 475702604452369
--------------------- ---------------------- ---------------------- ----------------------
14:37:26 CHIX 20 15.395 130001U6X
--------------------- ---------------------- ---------------------- ----------------------
14:37:35 CHIX 110 15.395 130001U8F
--------------------- ---------------------- ---------------------- ----------------------
14:37:41 CHIX 4 15.395 130001U9Q
--------------------- ---------------------- ---------------------- ----------------------
14:37:52 CHIX 25 15.395 130001UBG
--------------------- ---------------------- ---------------------- ----------------------
14:37:56 CHIX 426 15.385 130001UCJ
--------------------- ---------------------- ---------------------- ----------------------
14:37:56 CHIX 155 15.385 130001UCK
--------------------- ---------------------- ---------------------- ----------------------
14:38:01 XLON 40 15.39 475702604452955
--------------------- ---------------------- ---------------------- ----------------------
14:40:12 XLON 678 15.385 475702604454183
--------------------- ---------------------- ---------------------- ----------------------
14:40:17 BATE 56 15.395 030001FSW
--------------------- ---------------------- ---------------------- ----------------------
14:40:25 BATE 40 15.395 030001FTI
--------------------- ---------------------- ---------------------- ----------------------
14:40:25 BATE 27 15.395 030001FTJ
--------------------- ---------------------- ---------------------- ----------------------
14:40:44 BATE 85 15.4 030001FW8
--------------------- ---------------------- ---------------------- ----------------------
14:40:56 BATE 4 15.4 030001FXP
--------------------- ---------------------- ---------------------- ----------------------
14:41:00 CHIX 148 15.39 130001V5T
--------------------- ---------------------- ---------------------- ----------------------
14:41:00 XLON 384 15.385 475702604454735
--------------------- ---------------------- ---------------------- ----------------------
14:41:00 XLON 325 15.385 475702604454736
--------------------- ---------------------- ---------------------- ----------------------
14:41:00 CHIX 144 15.385 130001V60
--------------------- ---------------------- ---------------------- ----------------------
14:41:00 XLON 133 15.385 475702604454757
--------------------- ---------------------- ---------------------- ----------------------
14:41:00 XLON 72 15.385 475702604454758
--------------------- ---------------------- ---------------------- ----------------------
14:41:12 XLON 515 15.385 475702604454899
--------------------- ---------------------- ---------------------- ----------------------
14:41:24 BATE 25 15.395 030001G0X
--------------------- ---------------------- ---------------------- ----------------------
14:41:29 BATE 61 15.395 030001G1A
--------------------- ---------------------- ---------------------- ----------------------
14:41:34 BATE 1 15.395 030001G27
--------------------- ---------------------- ---------------------- ----------------------
14:41:34 BATE 35 15.395 030001G28
--------------------- ---------------------- ---------------------- ----------------------
14:41:39 BATE 4 15.395 030001G2P
--------------------- ---------------------- ---------------------- ----------------------
14:42:22 CHIX 191 15.385 130001VOL
--------------------- ---------------------- ---------------------- ----------------------
14:42:22 BATE 114 15.395 030001GAL
--------------------- ---------------------- ---------------------- ----------------------
14:42:22 BATE 29 15.395 030001GAM
--------------------- ---------------------- ---------------------- ----------------------
14:42:27 BATE 67 15.395 030001GB8
--------------------- ---------------------- ---------------------- ----------------------
14:42:27 BATE 52 15.395 030001GB9
--------------------- ---------------------- ---------------------- ----------------------
14:42:46 CHIX 177 15.385 130001VRK
--------------------- ---------------------- ---------------------- ----------------------
14:42:46 BATE 180 15.385 030001GCQ
--------------------- ---------------------- ---------------------- ----------------------
14:43:23 XLON 669 15.39 475702604456100
--------------------- ---------------------- ---------------------- ----------------------
14:43:23 XLON 314 15.39 475702604456104
--------------------- ---------------------- ---------------------- ----------------------
14:44:31 CHIX 2 15.38 130001W87
--------------------- ---------------------- ---------------------- ----------------------
14:44:31 CHIX 156 15.38 130001W88
--------------------- ---------------------- ---------------------- ----------------------
14:44:31 BATE 94 15.38 030001GO7
--------------------- ---------------------- ---------------------- ----------------------
14:44:40 BATE 85 15.385 030001GP7
--------------------- ---------------------- ---------------------- ----------------------
14:44:54 CHIX 368 15.38 130001WC0
--------------------- ---------------------- ---------------------- ----------------------
14:45:01 XLON 404 15.375 475702604456869
--------------------- ---------------------- ---------------------- ----------------------
14:45:22 CHIX 170 15.37 130001WLD
--------------------- ---------------------- ---------------------- ----------------------
14:45:25 BATE 152 15.38 030001GY5
--------------------- ---------------------- ---------------------- ----------------------
14:45:55 XLON 703 15.375 475702604457543
--------------------- ---------------------- ---------------------- ----------------------
14:45:55 XLON 165 15.375 475702604457544
--------------------- ---------------------- ---------------------- ----------------------
14:46:28 CHIX 222 15.375 130001WXK
--------------------- ---------------------- ---------------------- ----------------------
14:46:28 BATE 249 15.375 030001H5W
--------------------- ---------------------- ---------------------- ----------------------
14:46:28 CHIX 187 15.375 130001WXV
--------------------- ---------------------- ---------------------- ----------------------
14:46:53 XLON 520 15.365 475702604458147
--------------------- ---------------------- ---------------------- ----------------------
14:47:30 XLON 158 15.36 475702604458402
--------------------- ---------------------- ---------------------- ----------------------
14:50:26 XLON 56 15.37 475702604460184
--------------------- ---------------------- ---------------------- ----------------------
14:50:26 XLON 546 15.37 475702604460185
--------------------- ---------------------- ---------------------- ----------------------
14:52:35 XLON 565 15.38 475702604461249
--------------------- ---------------------- ---------------------- ----------------------
14:52:35 XLON 145 15.38 475702604461250
--------------------- ---------------------- ---------------------- ----------------------
14:52:35 BATE 291 15.38 030001IES
--------------------- ---------------------- ---------------------- ----------------------
14:52:35 BATE 291 15.38 030001IEV
--------------------- ---------------------- ---------------------- ----------------------
14:53:22 CHIX 170 15.385 130001Z0M
--------------------- ---------------------- ---------------------- ----------------------
14:53:22 XLON 710 15.385 475702604461705
--------------------- ---------------------- ---------------------- ----------------------
14:53:23 XLON 698 15.38 475702604461709
--------------------- ---------------------- ---------------------- ----------------------
14:53:24 CHIX 120 15.38 130001Z1L
--------------------- ---------------------- ---------------------- ----------------------
14:53:24 CHIX 40 15.38 130001Z1M
--------------------- ---------------------- ---------------------- ----------------------
14:53:29 CHIX 233 15.37 130001Z2Z
--------------------- ---------------------- ---------------------- ----------------------
14:53:29 CHIX 453 15.37 130001Z30
--------------------- ---------------------- ---------------------- ----------------------
14:53:29 XLON 150 15.375 475702604461814
--------------------- ---------------------- ---------------------- ----------------------
14:53:29 XLON 122 15.375 475702604461815
--------------------- ---------------------- ---------------------- ----------------------
14:53:29 XLON 58 15.375 475702604461816
--------------------- ---------------------- ---------------------- ----------------------
14:53:29 XLON 153 15.375 475702604461817
--------------------- ---------------------- ---------------------- ----------------------
14:53:34 XLON 66 15.375 475702604461862
--------------------- ---------------------- ---------------------- ----------------------
14:53:34 XLON 151 15.375 475702604461863
--------------------- ---------------------- ---------------------- ----------------------
14:53:52 XLON 150 15.375 475702604461977
--------------------- ---------------------- ---------------------- ----------------------
14:53:52 XLON 8 15.375 475702604461978
--------------------- ---------------------- ---------------------- ----------------------
14:53:57 XLON 323 15.37 475702604462078
--------------------- ---------------------- ---------------------- ----------------------
14:54:06 XLON 150 15.37 475702604462153
--------------------- ---------------------- ---------------------- ----------------------
14:54:11 XLON 150 15.37 475702604462211
--------------------- ---------------------- ---------------------- ----------------------
14:54:11 XLON 140 15.37 475702604462212
--------------------- ---------------------- ---------------------- ----------------------
14:55:47 CHIX 268 15.355 130001ZTQ
--------------------- ---------------------- ---------------------- ----------------------
14:55:47 CHIX 49 15.355 130001ZTR
--------------------- ---------------------- ---------------------- ----------------------
14:55:47 XLON 288 15.36 475702604462937
--------------------- ---------------------- ---------------------- ----------------------
14:55:47 XLON 313 15.36 475702604462938
--------------------- ---------------------- ---------------------- ----------------------
14:56:43 XLON 150 15.35 475702604463354
--------------------- ---------------------- ---------------------- ----------------------
14:56:43 XLON 133 15.35 475702604463355
--------------------- ---------------------- ---------------------- ----------------------
14:57:39 XLON 355 15.35 475702604463870
--------------------- ---------------------- ---------------------- ----------------------
14:57:56 XLON 205 15.35 475702604463960
--------------------- ---------------------- ---------------------- ----------------------
14:57:56 XLON 374 15.35 475702604463961
--------------------- ---------------------- ---------------------- ----------------------
14:57:56 XLON 131 15.35 475702604463962
--------------------- ---------------------- ---------------------- ----------------------
14:58:57 XLON 211 15.355 475702604464262
--------------------- ---------------------- ---------------------- ----------------------
14:59:06 XLON 12 15.36 475702604464291
--------------------- ---------------------- ---------------------- ----------------------
14:59:06 XLON 534 15.36 475702604464292
--------------------- ---------------------- ---------------------- ----------------------
14:59:06 XLON 61 15.36 475702604464293
--------------------- ---------------------- ---------------------- ----------------------
14:59:06 XLON 41 15.36 475702604464294
--------------------- ---------------------- ---------------------- ----------------------
14:59:11 XLON 103 15.36 475702604464341
--------------------- ---------------------- ---------------------- ----------------------
14:59:11 XLON 94 15.36 475702604464342
--------------------- ---------------------- ---------------------- ----------------------
14:59:21 XLON 12 15.36 475702604464411
--------------------- ---------------------- ---------------------- ----------------------
14:59:21 XLON 77 15.36 475702604464412
--------------------- ---------------------- ---------------------- ----------------------
14:59:21 XLON 164 15.36 475702604464413
--------------------- ---------------------- ---------------------- ----------------------
14:59:21 XLON 170 15.36 475702604464414
--------------------- ---------------------- ---------------------- ----------------------
14:59:40 XLON 710 15.35 475702604464621
--------------------- ---------------------- ---------------------- ----------------------
14:59:40 XLON 172 15.35 475702604464624
--------------------- ---------------------- ---------------------- ----------------------
14:59:55 XLON 403 15.345 475702604464802
--------------------- ---------------------- ---------------------- ----------------------
15:00:00 CHIX 414 15.345 1300020ZW
--------------------- ---------------------- ---------------------- ----------------------
15:00:00 XLON 151 15.345 475702604464917
--------------------- ---------------------- ---------------------- ----------------------
15:00:32 CHIX 198 15.345 13000217C
--------------------- ---------------------- ---------------------- ----------------------
15:01:21 XLON 150 15.34 475702604465837
--------------------- ---------------------- ---------------------- ----------------------
15:01:21 XLON 67 15.34 475702604465838
--------------------- ---------------------- ---------------------- ----------------------
15:01:21 XLON 22 15.34 475702604465839
--------------------- ---------------------- ---------------------- ----------------------
15:01:47 BATE 40 15.345 030001KEH
--------------------- ---------------------- ---------------------- ----------------------
15:01:47 BATE 1 15.345 030001KEI
--------------------- ---------------------- ---------------------- ----------------------
15:01:47 BATE 3 15.345 030001KEJ
--------------------- ---------------------- ---------------------- ----------------------
15:01:47 BATE 110 15.345 030001KEK
--------------------- ---------------------- ---------------------- ----------------------
15:02:12 XLON 258 15.34 475702604466186
--------------------- ---------------------- ---------------------- ----------------------
15:02:12 XLON 452 15.34 475702604466187
--------------------- ---------------------- ---------------------- ----------------------
15:02:12 XLON 400 15.34 475702604466190
--------------------- ---------------------- ---------------------- ----------------------
15:02:18 XLON 150 15.34 475702604466223
--------------------- ---------------------- ---------------------- ----------------------
15:02:18 XLON 87 15.34 475702604466224
--------------------- ---------------------- ---------------------- ----------------------
15:02:18 XLON 35 15.34 475702604466225
--------------------- ---------------------- ---------------------- ----------------------
15:02:23 XLON 150 15.34 475702604466260
--------------------- ---------------------- ---------------------- ----------------------
15:02:23 XLON 140 15.34 475702604466261
--------------------- ---------------------- ---------------------- ----------------------
15:02:23 XLON 89 15.34 475702604466262
--------------------- ---------------------- ---------------------- ----------------------
15:02:23 XLON 163 15.34 475702604466263
--------------------- ---------------------- ---------------------- ----------------------
15:05:03 CHIX 262 15.35 1300022MM
--------------------- ---------------------- ---------------------- ----------------------
15:05:25 BATE 81 15.36 030001L6X
--------------------- ---------------------- ---------------------- ----------------------
15:05:25 BATE 119 15.36 030001L6Y
--------------------- ---------------------- ---------------------- ----------------------
15:05:25 BATE 47 15.36 030001L6Z
--------------------- ---------------------- ---------------------- ----------------------
15:06:14 XLON 140 15.37 475702604468192
--------------------- ---------------------- ---------------------- ----------------------
15:06:14 XLON 141 15.37 475702604468193
--------------------- ---------------------- ---------------------- ----------------------
15:06:14 XLON 31 15.37 475702604468194
--------------------- ---------------------- ---------------------- ----------------------
15:06:25 XLON 51 15.37 475702604468291
--------------------- ---------------------- ---------------------- ----------------------
15:06:25 XLON 80 15.37 475702604468292
--------------------- ---------------------- ---------------------- ----------------------
15:06:25 XLON 150 15.37 475702604468293
--------------------- ---------------------- ---------------------- ----------------------
15:06:25 XLON 150 15.37 475702604468294
--------------------- ---------------------- ---------------------- ----------------------
15:06:28 XLON 308 15.36 475702604468349
--------------------- ---------------------- ---------------------- ----------------------
15:06:30 XLON 198 15.355 475702604468398
--------------------- ---------------------- ---------------------- ----------------------
15:06:30 XLON 150 15.36 475702604468401
--------------------- ---------------------- ---------------------- ----------------------
15:06:30 XLON 142 15.36 475702604468402
--------------------- ---------------------- ---------------------- ----------------------
15:06:30 XLON 120 15.36 475702604468403
--------------------- ---------------------- ---------------------- ----------------------
15:06:30 XLON 28 15.36 475702604468404
--------------------- ---------------------- ---------------------- ----------------------
15:06:35 XLON 147 15.36 475702604468455
--------------------- ---------------------- ---------------------- ----------------------
15:06:35 XLON 120 15.36 475702604468456
--------------------- ---------------------- ---------------------- ----------------------
15:06:35 XLON 77 15.36 475702604468457
--------------------- ---------------------- ---------------------- ----------------------
15:07:03 XLON 150 15.36 475702604468650
--------------------- ---------------------- ---------------------- ----------------------
15:07:03 XLON 8 15.36 475702604468651
--------------------- ---------------------- ---------------------- ----------------------
15:07:08 XLON 89 15.36 475702604468714
--------------------- ---------------------- ---------------------- ----------------------
15:07:08 XLON 95 15.36 475702604468715
--------------------- ---------------------- ---------------------- ----------------------
15:08:11 XLON 356 15.355 475702604469233
--------------------- ---------------------- ---------------------- ----------------------
15:08:36 XLON 21 15.355 475702604469491
--------------------- ---------------------- ---------------------- ----------------------
15:08:36 XLON 689 15.355 475702604469493
--------------------- ---------------------- ---------------------- ----------------------
15:08:36 XLON 228 15.355 475702604469509
--------------------- ---------------------- ---------------------- ----------------------
15:11:30 XLON 710 15.39 475702604470815
--------------------- ---------------------- ---------------------- ----------------------
15:11:53 XLON 470 15.395 475702604470898
--------------------- ---------------------- ---------------------- ----------------------
15:11:53 CHIX 233 15.395 1300024OP
---------------- --------------------- ---------------------- ---------------------- ----------------------
15:11:53 XLON 536 15.395 475702604470901
--------------------- ---------------------- ---------------------- ----------------------
15:11:53 XLON 170 15.395 475702604470902
--------------------- ---------------------- ---------------------- ----------------------
15:12:12 BATE 145 15.39 030001MIV
--------------------- ---------------------- ---------------------- ----------------------
15:12:12 XLON 106 15.395 475702604471077
--------------------- ---------------------- ---------------------- ----------------------
15:12:12 XLON 150 15.395 475702604471078
--------------------- ---------------------- ---------------------- ----------------------
15:12:12 XLON 147 15.395 475702604471079
--------------------- ---------------------- ---------------------- ----------------------
15:12:12 XLON 77 15.395 475702604471080
--------------------- ---------------------- ---------------------- ----------------------
15:12:12 XLON 316 15.395 475702604471081
--------------------- ---------------------- ---------------------- ----------------------
15:12:16 CHIX 87 15.39 1300024UY
--------------------- ---------------------- ---------------------- ----------------------
15:13:08 CHIX 177 15.385 13000252Z
--------------------- ---------------------- ---------------------- ----------------------
15:13:08 XLON 655 15.385 475702604471503
--------------------- ---------------------- ---------------------- ----------------------
15:13:09 BATE 181 15.385 030001MQE
--------------------- ---------------------- ---------------------- ----------------------
15:13:15 BATE 102 15.385 030001MT9
--------------------- ---------------------- ---------------------- ----------------------
15:13:16 BATE 188 15.375 030001MTH
--------------------- ---------------------- ---------------------- ----------------------
15:13:54 CHIX 286 15.37 1300025E6
--------------------- ---------------------- ---------------------- ----------------------
15:15:18 XLON 106 15.385 475702604472611
--------------------- ---------------------- ---------------------- ----------------------
15:15:18 XLON 150 15.385 475702604472612
--------------------- ---------------------- ---------------------- ----------------------
15:15:18 XLON 64 15.385 475702604472613
--------------------- ---------------------- ---------------------- ----------------------
15:17:14 XLON 150 15.395 475702604473759
--------------------- ---------------------- ---------------------- ----------------------
15:17:14 XLON 120 15.395 475702604473760
--------------------- ---------------------- ---------------------- ----------------------
15:17:14 XLON 190 15.395 475702604473761
--------------------- ---------------------- ---------------------- ----------------------
15:17:14 BATE 10 15.395 030001NNN
--------------------- ---------------------- ---------------------- ----------------------
15:17:18 XLON 276 15.39 475702604473784
--------------------- ---------------------- ---------------------- ----------------------
15:17:18 XLON 327 15.39 475702604473785
--------------------- ---------------------- ---------------------- ----------------------
15:17:18 BATE 149 15.39 030001NNR
--------------------- ---------------------- ---------------------- ----------------------
15:17:18 CHIX 241 15.39 1300026B1
--------------------- ---------------------- ---------------------- ----------------------
15:17:21 XLON 81 15.395 475702604473804
--------------------- ---------------------- ---------------------- ----------------------
15:18:56 XLON 190 15.41 475702604474440
--------------------- ---------------------- ---------------------- ----------------------
15:18:56 XLON 178 15.41 475702604474441
--------------------- ---------------------- ---------------------- ----------------------
15:20:00 XLON 610 15.42 475702604474845
--------------------- ---------------------- ---------------------- ----------------------
15:20:00 XLON 100 15.42 475702604474846
--------------------- ---------------------- ---------------------- ----------------------
15:20:00 BATE 246 15.42 030001OE5
--------------------- ---------------------- ---------------------- ----------------------
15:20:00 CHIX 346 15.42 1300027AN
--------------------- ---------------------- ---------------------- ----------------------
15:20:00 BATE 204 15.42 030001OE9
--------------------- ---------------------- ---------------------- ----------------------
15:20:00 BATE 42 15.42 030001OEA
--------------------- ---------------------- ---------------------- ----------------------
15:20:22 XLON 278 15.415 475702604475032
--------------------- ---------------------- ---------------------- ----------------------
15:20:22 XLON 432 15.415 475702604475033
--------------------- ---------------------- ---------------------- ----------------------
15:20:24 XLON 710 15.41 475702604475052
--------------------- ---------------------- ---------------------- ----------------------
15:20:24 XLON 710 15.41 475702604475053
--------------------- ---------------------- ---------------------- ----------------------
15:22:29 CHIX 266 15.42 1300027Y1
--------------------- ---------------------- ---------------------- ----------------------
15:22:29 XLON 130 15.42 475702604475898
--------------------- ---------------------- ---------------------- ----------------------
15:22:29 XLON 580 15.42 475702604475899
--------------------- ---------------------- ---------------------- ----------------------
15:22:52 XLON 710 15.415 475702604476359
--------------------- ---------------------- ---------------------- ----------------------
15:22:52 XLON 150 15.42 475702604476368
--------------------- ---------------------- ---------------------- ----------------------
15:22:52 XLON 8 15.42 475702604476369
--------------------- ---------------------- ---------------------- ----------------------
15:22:59 XLON 91 15.42 475702604476431
--------------------- ---------------------- ---------------------- ----------------------
15:22:59 XLON 140 15.42 475702604476432
--------------------- ---------------------- ---------------------- ----------------------
15:23:17 XLON 234 15.41 475702604476559
--------------------- ---------------------- ---------------------- ----------------------
15:23:17 XLON 352 15.41 475702604476560
--------------------- ---------------------- ---------------------- ----------------------
15:25:07 XLON 615 15.405 475702604477390
--------------------- ---------------------- ---------------------- ----------------------
15:25:07 CHIX 234 15.405 1300028QT
--------------------- ---------------------- ---------------------- ----------------------
15:25:07 XLON 710 15.4 475702604477398
--------------------- ---------------------- ---------------------- ----------------------
15:25:12 XLON 60 15.4 475702604477453
--------------------- ---------------------- ---------------------- ----------------------
15:25:12 XLON 141 15.4 475702604477454
--------------------- ---------------------- ---------------------- ----------------------
15:26:27 CHIX 194 15.4 1300029A6
--------------------- ---------------------- ---------------------- ----------------------
15:26:27 XLON 161 15.4 475702604478292
--------------------- ---------------------- ---------------------- ----------------------
15:26:27 XLON 150 15.405 475702604478293
--------------------- ---------------------- ---------------------- ----------------------
15:26:27 XLON 11 15.405 475702604478294
--------------------- ---------------------- ---------------------- ----------------------
15:26:32 XLON 57 15.405 475702604478341
--------------------- ---------------------- ---------------------- ----------------------
15:26:32 XLON 161 15.405 475702604478342
--------------------- ---------------------- ---------------------- ----------------------
15:26:32 XLON 58 15.405 475702604478343
--------------------- ---------------------- ---------------------- ----------------------
15:26:32 XLON 111 15.405 475702604478344
--------------------- ---------------------- ---------------------- ----------------------
15:26:59 CHIX 322 15.395 1300029EL
--------------------- ---------------------- ---------------------- ----------------------
15:27:31 XLON 710 15.385 475702604478974
--------------------- ---------------------- ---------------------- ----------------------
15:27:31 CHIX 89 15.385 1300029LA
--------------------- ---------------------- ---------------------- ----------------------
15:27:31 CHIX 53 15.385 1300029LB
--------------------- ---------------------- ---------------------- ----------------------
15:27:31 CHIX 24 15.385 1300029LC
--------------------- ---------------------- ---------------------- ----------------------
15:28:15 CHIX 613 15.375 1300029UP
--------------------- ---------------------- ---------------------- ----------------------
15:28:15 CHIX 52 15.375 1300029UQ
--------------------- ---------------------- ---------------------- ----------------------
15:28:16 BATE 54 15.375 030001QB6
--------------------- ---------------------- ---------------------- ----------------------
15:28:16 CHIX 613 15.375 1300029V5
--------------------- ---------------------- ---------------------- ----------------------
15:28:23 BATE 33 15.365 030001QCD
--------------------- ---------------------- ---------------------- ----------------------
15:28:52 XLON 150 15.36 475702604479788
--------------------- ---------------------- ---------------------- ----------------------
15:28:52 XLON 50 15.36 475702604479789
--------------------- ---------------------- ---------------------- ----------------------
15:28:57 XLON 80 15.36 475702604479799
--------------------- ---------------------- ---------------------- ----------------------
15:28:57 XLON 227 15.36 475702604479800
--------------------- ---------------------- ---------------------- ----------------------
15:29:09 XLON 23 15.365 475702604479920
--------------------- ---------------------- ---------------------- ----------------------
15:29:09 XLON 256 15.365 475702604479921
--------------------- ---------------------- ---------------------- ----------------------
15:30:21 XLON 101 15.365 475702604480541
--------------------- ---------------------- ---------------------- ----------------------
15:30:21 XLON 300 15.365 475702604480542
--------------------- ---------------------- ---------------------- ----------------------
15:30:21 XLON 122 15.365 475702604480543
--------------------- ---------------------- ---------------------- ----------------------
15:33:05 XLON 710 15.37 475702604482216
--------------------- ---------------------- ---------------------- ----------------------
15:33:05 CHIX 245 15.37 130002BIO
--------------------- ---------------------- ---------------------- ----------------------
15:33:07 XLON 119 15.365 475702604482239
--------------------- ---------------------- ---------------------- ----------------------
15:33:07 XLON 591 15.365 475702604482240
--------------------- ---------------------- ---------------------- ----------------------
15:33:22 BATE 286 15.36 030001RMY
--------------------- ---------------------- ---------------------- ----------------------
15:33:51 XLON 199 15.36 475702604482665
--------------------- ---------------------- ---------------------- ----------------------
15:34:04 BATE 191 15.36 030001RRG
--------------------- ---------------------- ---------------------- ----------------------
15:34:22 XLON 388 15.355 475702604482976
--------------------- ---------------------- ---------------------- ----------------------
15:34:22 XLON 98 15.355 475702604482977
--------------------- ---------------------- ---------------------- ----------------------
15:34:22 XLON 30 15.355 475702604482978
--------------------- ---------------------- ---------------------- ----------------------
15:34:22 XLON 472 15.36 475702604482979
--------------------- ---------------------- ---------------------- ----------------------
15:34:22 XLON 150 15.36 475702604482980
--------------------- ---------------------- ---------------------- ----------------------
15:34:22 XLON 116 15.36 475702604482981
--------------------- ---------------------- ---------------------- ----------------------
15:36:16 BATE 254 15.36 030001S9P
--------------------- ---------------------- ---------------------- ----------------------
15:37:03 BATE 119 15.38 030001SHH
--------------------- ---------------------- ---------------------- ----------------------
15:37:03 CHIX 639 15.375 130002CSB
--------------------- ---------------------- ---------------------- ----------------------
15:37:27 XLON 408 15.375 475702604484891
--------------------- ---------------------- ---------------------- ----------------------
15:37:27 XLON 302 15.375 475702604484892
--------------------- ---------------------- ---------------------- ----------------------
15:37:27 XLON 390 15.37 475702604484894
--------------------- ---------------------- ---------------------- ----------------------
15:37:27 XLON 245 15.375 475702604484895
--------------------- ---------------------- ---------------------- ----------------------
15:38:04 XLON 86 15.375 475702604485165
--------------------- ---------------------- ---------------------- ----------------------
15:38:04 XLON 624 15.375 475702604485166
--------------------- ---------------------- ---------------------- ----------------------
15:38:12 XLON 186 15.375 475702604485220
--------------------- ---------------------- ---------------------- ----------------------
15:39:34 XLON 196 15.375 475702604485938
--------------------- ---------------------- ---------------------- ----------------------
15:39:40 XLON 156 15.375 475702604485967
--------------------- ---------------------- ---------------------- ----------------------
15:40:20 XLON 710 15.37 475702604486417
--------------------- ---------------------- ---------------------- ----------------------
15:40:20 BATE 401 15.37 030001T9F
--------------------- ---------------------- ---------------------- ----------------------
15:40:20 XLON 150 15.375 475702604486423
--------------------- ---------------------- ---------------------- ----------------------
15:40:20 XLON 125 15.375 475702604486424
--------------------- ---------------------- ---------------------- ----------------------
15:40:20 XLON 210 15.375 475702604486425
--------------------- ---------------------- ---------------------- ----------------------
15:40:20 XLON 138 15.375 475702604486426
--------------------- ---------------------- ---------------------- ----------------------
15:40:20 XLON 154 15.375 475702604486427
--------------------- ---------------------- ---------------------- ----------------------
15:40:20 XLON 92 15.375 475702604486428
--------------------- ---------------------- ---------------------- ----------------------
15:40:20 XLON 149 15.375 475702604486429
--------------------- ---------------------- ---------------------- ----------------------
15:40:20 XLON 152 15.375 475702604486430
--------------------- ---------------------- ---------------------- ----------------------
15:42:28 XLON 119 15.37 475702604487565
--------------------- ---------------------- ---------------------- ----------------------
15:42:28 XLON 150 15.37 475702604487566
--------------------- ---------------------- ---------------------- ----------------------
15:42:28 XLON 60 15.37 475702604487567
--------------------- ---------------------- ---------------------- ----------------------
15:42:28 XLON 140 15.37 475702604487568
--------------------- ---------------------- ---------------------- ----------------------
15:42:28 XLON 164 15.37 475702604487569
--------------------- ---------------------- ---------------------- ----------------------
15:42:28 XLON 86 15.37 475702604487570
--------------------- ---------------------- ---------------------- ----------------------
15:42:41 BATE 58 15.37 030001TUL
--------------------- ---------------------- ---------------------- ----------------------
15:43:45 CHIX 57 15.35 130002EV9
--------------------- ---------------------- ---------------------- ----------------------
15:43:45 CHIX 158 15.35 130002EVA
--------------------- ---------------------- ---------------------- ----------------------
15:44:17 BATE 14 15.35 030001U8R
--------------------- ---------------------- ---------------------- ----------------------
15:44:34 XLON 306 15.345 475702604488649
--------------------- ---------------------- ---------------------- ----------------------
15:45:08 XLON 150 15.345 475702604488952
--------------------- ---------------------- ---------------------- ----------------------
15:45:16 BATE 3 15.35 030001UHX
--------------------- ---------------------- ---------------------- ----------------------
15:45:27 CHIX 141 15.34 130002FCU
--------------------- ---------------------- ---------------------- ----------------------
15:45:43 XLON 710 15.335 475702604489470
--------------------- ---------------------- ---------------------- ----------------------
15:45:56 CHIX 2 15.345 130002FKA
--------------------- ---------------------- ---------------------- ----------------------
15:46:07 BATE 51 15.345 030001UQ1
--------------------- ---------------------- ---------------------- ----------------------
15:46:07 BATE 85 15.345 030001UQ2
--------------------- ---------------------- ---------------------- ----------------------
15:46:07 BATE 60 15.345 030001UQ3
--------------------- ---------------------- ---------------------- ----------------------
15:46:14 XLON 149 15.345 475702604489861
--------------------- ---------------------- ---------------------- ----------------------
15:47:10 XLON 64 15.355 475702604490423
--------------------- ---------------------- ---------------------- ----------------------
15:47:10 XLON 494 15.355 475702604490424
--------------------- ---------------------- ---------------------- ----------------------
15:47:28 BATE 412 15.37 030001V34
--------------------- ---------------------- ---------------------- ----------------------
15:47:52 XLON 150 15.375 475702604490832
--------------------- ---------------------- ---------------------- ----------------------
15:47:52 XLON 120 15.375 475702604490833
--------------------- ---------------------- ---------------------- ----------------------
15:47:52 XLON 17 15.375 475702604490834
--------------------- ---------------------- ---------------------- ----------------------
15:47:57 XLON 61 15.375 475702604490874
--------------------- ---------------------- ---------------------- ----------------------
15:47:57 XLON 162 15.375 475702604490875
--------------------- ---------------------- ---------------------- ----------------------
15:48:10 XLON 201 15.37 475702604491021
--------------------- ---------------------- ---------------------- ----------------------
15:48:10 CHIX 565 15.37 130002GGI
--------------------- ---------------------- ---------------------- ----------------------
15:48:10 XLON 3 15.375 475702604491035
--------------------- ---------------------- ---------------------- ----------------------
15:48:10 XLON 67 15.375 475702604491036
--------------------- ---------------------- ---------------------- ----------------------
15:48:10 XLON 127 15.375 475702604491037
--------------------- ---------------------- ---------------------- ----------------------
15:48:10 XLON 150 15.375 475702604491038
--------------------- ---------------------- ---------------------- ----------------------
15:48:10 XLON 8 15.375 475702604491039
--------------------- ---------------------- ---------------------- ----------------------
15:48:25 CHIX 2 15.365 130002GJ0
--------------------- ---------------------- ---------------------- ----------------------
15:48:25 BATE 21 15.365 030001VBW
--------------------- ---------------------- ---------------------- ----------------------
15:48:25 BATE 230 15.365 030001VBX
--------------------- ---------------------- ---------------------- ----------------------
15:48:25 CHIX 83 15.365 130002GJ1
--------------------- ---------------------- ---------------------- ----------------------
15:48:25 BATE 351 15.365 030001VBY
--------------------- ---------------------- ---------------------- ----------------------
15:48:25 CHIX 148 15.365 130002GJ2
--------------------- ---------------------- ---------------------- ----------------------
15:48:55 XLON 357 15.36 475702604491430
--------------------- ---------------------- ---------------------- ----------------------
15:49:05 CHIX 1 15.365 130002GNB
--------------------- ---------------------- ---------------------- ----------------------
15:49:08 CHIX 25 15.365 130002GO4
--------------------- ---------------------- ---------------------- ----------------------
15:49:10 CHIX 210 15.365 130002GOD
--------------------- ---------------------- ---------------------- ----------------------
15:49:35 CHIX 2 15.375 130002GVD
--------------------- ---------------------- ---------------------- ----------------------
15:50:05 XLON 710 15.385 475702604492036
--------------------- ---------------------- ---------------------- ----------------------
15:50:05 XLON 143 15.385 475702604492037
--------------------- ---------------------- ---------------------- ----------------------
15:50:30 CHIX 4 15.385 130002H7M
--------------------- ---------------------- ---------------------- ----------------------
15:51:02 CHIX 91 15.38 130002HEN
--------------------- ---------------------- ---------------------- ----------------------
15:51:02 CHIX 139 15.38 130002HEO
--------------------- ---------------------- ---------------------- ----------------------
15:51:02 XLON 86 15.385 475702604492542
--------------------- ---------------------- ---------------------- ----------------------
15:51:02 XLON 309 15.385 475702604492543
--------------------- ---------------------- ---------------------- ----------------------
15:51:02 XLON 1 15.385 475702604492544
--------------------- ---------------------- ---------------------- ----------------------
15:51:02 XLON 150 15.385 475702604492545
--------------------- ---------------------- ---------------------- ----------------------
15:51:02 XLON 162 15.385 475702604492546
--------------------- ---------------------- ---------------------- ----------------------
15:51:02 XLON 39 15.385 475702604492547
--------------------- ---------------------- ---------------------- ----------------------
15:51:04 CHIX 211 15.38 130002HG1
--------------------- ---------------------- ---------------------- ----------------------
15:51:04 CHIX 149 15.38 130002HG3
--------------------- ---------------------- ---------------------- ----------------------
15:51:54 XLON 710 15.38 475702604492814
--------------------- ---------------------- ---------------------- ----------------------
15:55:11 XLON 710 15.4 475702604494470
--------------------- ---------------------- ---------------------- ----------------------
15:55:27 XLON 529 15.4 475702604494649
--------------------- ---------------------- ---------------------- ----------------------
15:56:30 XLON 710 15.4 475702604495311
--------------------- ---------------------- ---------------------- ----------------------
15:56:30 XLON 139 15.4 475702604495321
--------------------- ---------------------- ---------------------- ----------------------
15:56:30 XLON 150 15.4 475702604495322
--------------------- ---------------------- ---------------------- ----------------------
15:56:30 XLON 163 15.4 475702604495323
--------------------- ---------------------- ---------------------- ----------------------
15:56:30 XLON 208 15.4 475702604495324
--------------------- ---------------------- ---------------------- ----------------------
15:56:30 XLON 48 15.4 475702604495325
--------------------- ---------------------- ---------------------- ----------------------
15:57:29 CHIX 38 15.4 130002JJG
--------------------- ---------------------- ---------------------- ----------------------
15:57:41 XLON 710 15.4 475702604496047
--------------------- ---------------------- ---------------------- ----------------------
15:57:41 BATE 464 15.395 030001XN8
--------------------- ---------------------- ---------------------- ----------------------
15:57:41 XLON 710 15.395 475702604496059
--------------------- ---------------------- ---------------------- ----------------------
15:57:41 XLON 156 15.4 475702604496060
--------------------- ---------------------- ---------------------- ----------------------
15:59:06 XLON 184 15.41 475702604496723
--------------------- ---------------------- ---------------------- ----------------------
15:59:06 XLON 6 15.41 475702604496724
--------------------- ---------------------- ---------------------- ----------------------
16:00:16 XLON 83 15.41 475702604497449
--------------------- ---------------------- ---------------------- ----------------------
16:00:16 XLON 627 15.41 475702604497450
--------------------- ---------------------- ---------------------- ----------------------
16:00:16 XLON 150 15.415 475702604497464
--------------------- ---------------------- ---------------------- ----------------------
16:00:16 XLON 103 15.415 475702604497465
--------------------- ---------------------- ---------------------- ----------------------
16:00:21 XLON 205 15.415 475702604497512
--------------------- ---------------------- ---------------------- ----------------------
16:00:37 XLON 150 15.415 475702604497744
--------------------- ---------------------- ---------------------- ----------------------
16:00:37 XLON 77 15.415 475702604497745
--------------------- ---------------------- ---------------------- ----------------------
16:00:42 XLON 78 15.415 475702604497792
--------------------- ---------------------- ---------------------- ----------------------
16:00:42 XLON 150 15.415 475702604497793
--------------------- ---------------------- ---------------------- ----------------------
16:00:42 XLON 38 15.415 475702604497794
--------------------- ---------------------- ---------------------- ----------------------
16:00:42 XLON 167 15.415 475702604497795
--------------------- ---------------------- ---------------------- ----------------------
16:00:42 XLON 75 15.415 475702604497796
--------------------- ---------------------- ---------------------- ----------------------
16:00:50 XLON 150 15.415 475702604497868
--------------------- ---------------------- ---------------------- ----------------------
16:00:50 XLON 73 15.415 475702604497869
--------------------- ---------------------- ---------------------- ----------------------
16:00:55 XLON 104 15.415 475702604497947
--------------------- ---------------------- ---------------------- ----------------------
16:00:55 XLON 186 15.415 475702604497948
--------------------- ---------------------- ---------------------- ----------------------
16:00:55 XLON 130 15.415 475702604497949
--------------------- ---------------------- ---------------------- ----------------------
16:01:41 XLON 150 15.415 475702604498470
--------------------- ---------------------- ---------------------- ----------------------
16:01:41 XLON 103 15.415 475702604498471
--------------------- ---------------------- ---------------------- ----------------------
16:01:41 XLON 163 15.41 475702604498476
--------------------- ---------------------- ---------------------- ----------------------
16:01:41 XLON 246 15.41 475702604498477
--------------------- ---------------------- ---------------------- ----------------------
16:04:01 BATE 315 15.415 030001Z5Z
--------------------- ---------------------- ---------------------- ----------------------
16:04:01 XLON 710 15.415 475702604500248
--------------------- ---------------------- ---------------------- ----------------------
16:04:01 BATE 315 15.4 030001Z6B
--------------------- ---------------------- ---------------------- ----------------------
16:04:01 XLON 710 15.4 475702604500268
--------------------- ---------------------- ---------------------- ----------------------
16:04:02 BATE 257 15.395 030001Z6N
--------------------- ---------------------- ---------------------- ----------------------
16:04:02 XLON 710 15.395 475702604500287
--------------------- ---------------------- ---------------------- ----------------------
16:04:03 XLON 442 15.39 475702604500326
--------------------- ---------------------- ---------------------- ----------------------
16:04:03 XLON 268 15.39 475702604500327
--------------------- ---------------------- ---------------------- ----------------------
16:04:48 XLON 710 15.39 475702604500810
--------------------- ---------------------- ---------------------- ----------------------
16:05:08 XLON 154 15.395 475702604501109
--------------------- ---------------------- ---------------------- ----------------------
16:05:40 XLON 170 15.39 475702604501703
--------------------- ---------------------- ---------------------- ----------------------
16:05:40 XLON 166 15.39 475702604501704
--------------------- ---------------------- ---------------------- ----------------------
16:05:45 XLON 170 15.39 475702604501728
--------------------- ---------------------- ---------------------- ----------------------
16:05:50 XLON 65 15.39 475702604501792
--------------------- ---------------------- ---------------------- ----------------------
16:05:50 XLON 152 15.39 475702604501793
--------------------- ---------------------- ---------------------- ----------------------
16:06:29 XLON 170 15.39 475702604502157
--------------------- ---------------------- ---------------------- ----------------------
16:06:29 XLON 150 15.39 475702604502158
--------------------- ---------------------- ---------------------- ----------------------
16:06:29 XLON 190 15.39 475702604502159
--------------------- ---------------------- ---------------------- ----------------------
16:06:29 XLON 99 15.39 475702604502160
--------------------- ---------------------- ---------------------- ----------------------
16:08:32 XLON 319 15.385 475702604503618
--------------------- ---------------------- ---------------------- ----------------------
16:08:54 XLON 645 15.39 475702604503893
--------------------- ---------------------- ---------------------- ----------------------
16:09:04 XLON 168 15.39 475702604503998
--------------------- ---------------------- ---------------------- ----------------------
16:09:04 XLON 105 15.39 475702604503999
--------------------- ---------------------- ---------------------- ----------------------
16:09:04 XLON 170 15.39 475702604504000
--------------------- ---------------------- ---------------------- ----------------------
16:09:04 XLON 174 15.39 475702604504001
--------------------- ---------------------- ---------------------- ----------------------
16:09:04 XLON 93 15.39 475702604504002
--------------------- ---------------------- ---------------------- ----------------------
16:11:52 XLON 167 15.39 475702604505652
--------------------- ---------------------- ---------------------- ----------------------
16:11:52 XLON 129 15.39 475702604505653
--------------------- ---------------------- ---------------------- ----------------------
16:11:52 XLON 97 15.39 475702604505654
--------------------- ---------------------- ---------------------- ----------------------
16:11:52 XLON 317 15.39 475702604505655
--------------------- ---------------------- ---------------------- ----------------------
16:12:00 XLON 167 15.39 475702604505713
--------------------- ---------------------- ---------------------- ----------------------
16:13:03 BATE 69 15.39 0300021HC
--------------------- ---------------------- ---------------------- ----------------------
16:13:17 XLON 4 15.39 475702604506603
--------------------- ---------------------- ---------------------- ----------------------
16:14:00 XLON 378 15.39 475702604507162
--------------------- ---------------------- ---------------------- ----------------------
16:14:00 XLON 328 15.39 475702604507163
--------------------- ---------------------- ---------------------- ----------------------
16:14:00 XLON 130 15.39 475702604507166
--------------------- ---------------------- ---------------------- ----------------------
16:14:00 XLON 171 15.39 475702604507167
--------------------- ---------------------- ---------------------- ----------------------
16:14:00 XLON 281 15.39 475702604507168
--------------------- ---------------------- ---------------------- ----------------------
16:14:00 XLON 128 15.39 475702604507169
--------------------- ---------------------- ---------------------- ----------------------
16:14:01 XLON 180 15.39 475702604507183
--------------------- ---------------------- ---------------------- ----------------------
16:14:01 XLON 43 15.39 475702604507184
--------------------- ---------------------- ---------------------- ----------------------
16:14:38 XLON 165 15.39 475702604507538
--------------------- ---------------------- ---------------------- ----------------------
16:14:43 XLON 87 15.39 475702604507586
--------------------- ---------------------- ---------------------- ----------------------
16:14:43 XLON 165 15.39 475702604507587
--------------------- ---------------------- ---------------------- ----------------------
16:15:31 XLON 190 15.385 475702604508027
--------------------- ---------------------- ---------------------- ----------------------
16:18:02 XLON 710 15.415 475702604509558
--------------------- ---------------------- ---------------------- ----------------------
16:19:09 XLON 710 15.43 475702604510455
--------------------- ---------------------- ---------------------- ----------------------
16:19:33 XLON 407 15.425 475702604510677
--------------------- ---------------------- ---------------------- ----------------------
16:19:33 XLON 303 15.425 475702604510678
--------------------- ---------------------- ---------------------- ----------------------
16:19:33 XLON 69 15.415 475702604510716
--------------------- ---------------------- ---------------------- ----------------------
16:19:33 XLON 89 15.415 475702604510717
--------------------- ---------------------- ---------------------- ----------------------
16:20:00 XLON 191 15.43 475702604510972
--------------------- ---------------------- ---------------------- ----------------------
16:20:00 XLON 358 15.43 475702604510973
--------------------- ---------------------- ---------------------- ----------------------
16:20:30 XLON 149 15.43 475702604511280
--------------------- ---------------------- ---------------------- ----------------------
16:20:30 XLON 561 15.43 475702604511281
--------------------- ---------------------- ---------------------- ----------------------
16:20:43 BATE 365 15.43 0300023TR
--------------------- ---------------------- ---------------------- ----------------------
16:20:43 XLON 150 15.43 475702604511496
--------------------- ---------------------- ---------------------- ----------------------
16:20:43 XLON 162 15.43 475702604511497
--------------------- ---------------------- ---------------------- ----------------------
16:20:43 XLON 92 15.43 475702604511498
--------------------- ---------------------- ---------------------- ----------------------
16:20:43 XLON 311 15.43 475702604511499
--------------------- ---------------------- ---------------------- ----------------------
16:20:46 BATE 256 15.43 0300023UQ
--------------------- ---------------------- ---------------------- ----------------------
16:20:49 XLON 150 15.43 475702604511554
--------------------- ---------------------- ---------------------- ----------------------
16:21:41 XLON 126 15.43 475702604512192
--------------------- ---------------------- ---------------------- ----------------------
16:21:46 XLON 229 15.43 475702604512239
--------------------- ---------------------- ---------------------- ----------------------
16:21:46 XLON 190 15.43 475702604512240
--------------------- ---------------------- ---------------------- ----------------------
16:21:46 XLON 54 15.43 475702604512241
--------------------- ---------------------- ---------------------- ----------------------
16:21:46 XLON 85 15.43 475702604512242
--------------------- ---------------------- ---------------------- ----------------------
16:22:21 XLON 155 15.435 475702604512631
--------------------- ---------------------- ---------------------- ----------------------
16:22:21 XLON 122 15.435 475702604512632
--------------------- ---------------------- ---------------------- ----------------------
16:23:01 XLON 710 15.435 475702604513102
--------------------- ---------------------- ---------------------- ----------------------
16:23:01 XLON 263 15.44 475702604513104
--------------------- ---------------------- ---------------------- ----------------------
16:23:01 XLON 42 15.44 475702604513105
--------------------- ---------------------- ---------------------- ----------------------
16:23:03 XLON 201 15.435 475702604513141
--------------------- ---------------------- ---------------------- ----------------------
16:23:03 XLON 148 15.435 475702604513149
--------------------- ---------------------- ---------------------- ----------------------
16:23:08 XLON 70 15.435 475702604513351
--------------------- ---------------------- ---------------------- ----------------------
16:23:08 XLON 88 15.435 475702604513352
--------------------- ---------------------- ---------------------- ----------------------
16:24:12 XLON 311 15.435 475702604514080
--------------------- ---------------------- ---------------------- ----------------------
16:24:18 XLON 52 15.44 475702604514135
--------------------- ---------------------- ---------------------- ----------------------
16:24:30 XLON 14 15.44 475702604514236
--------------------- ---------------------- ---------------------- ----------------------
16:24:30 XLON 61 15.44 475702604514237
--------------------- ---------------------- ---------------------- ----------------------
16:24:30 XLON 156 15.44 475702604514238
--------------------- ---------------------- ---------------------- ----------------------
16:24:43 XLON 15 15.44 475702604514387
--------------------- ---------------------- ---------------------- ----------------------
16:24:43 XLON 63 15.44 475702604514388
--------------------- ---------------------- ---------------------- ----------------------
16:24:43 XLON 123 15.44 475702604514389
--------------------- ---------------------- ---------------------- ----------------------
16:25:01 XLON 9 15.44 475702604514588
--------------------- ---------------------- ---------------------- ----------------------
16:25:01 XLON 54 15.44 475702604514589
--------------------- ---------------------- ---------------------- ----------------------
16:25:01 XLON 158 15.44 475702604514590
--------------------- ---------------------- ---------------------- ----------------------
16:25:17 BATE 175 15.44 0300025J2
--------------------- ---------------------- ---------------------- ----------------------
16:25:17 XLON 120 15.44 475702604514834
--------------------- ---------------------- ---------------------- ----------------------
16:25:17 XLON 590 15.44 475702604514835
--------------------- ---------------------- ---------------------- ----------------------
16:26:04 XLON 541 15.46 475702604515351
--------------------- ---------------------- ---------------------- ----------------------
16:26:04 XLON 169 15.46 475702604515352
--------------------- ---------------------- ---------------------- ----------------------
16:26:04 XLON 710 15.46 475702604515363
--------------------- ---------------------- ---------------------- ----------------------
16:26:04 XLON 708 15.455 475702604515366
--------------------- ---------------------- ---------------------- ----------------------
16:26:55 XLON 24 15.47 475702604516002
--------------------- ---------------------- ---------------------- ----------------------
16:26:55 XLON 174 15.47 475702604516003
--------------------- ---------------------- ---------------------- ----------------------
16:27:02 XLON 522 15.465 475702604516141
--------------------- ---------------------- ---------------------- ----------------------
16:27:02 XLON 150 15.47 475702604516143
--------------------- ---------------------- ---------------------- ----------------------
16:27:02 XLON 160 15.47 475702604516144
--------------------- ---------------------- ---------------------- ----------------------
16:27:02 XLON 152 15.47 475702604516145
--------------------- ---------------------- ---------------------- ----------------------
16:27:04 XLON 142 15.46 475702604516170
--------------------- ---------------------- ---------------------- ----------------------
16:27:28 XLON 160 15.47 475702604516658
--------------------- ---------------------- ---------------------- ----------------------
16:27:28 XLON 78 15.47 475702604516659
--------------------- ---------------------- ---------------------- ----------------------
16:27:39 XLON 42 15.47 475702604516881
--------------------- ---------------------- ---------------------- ----------------------
16:27:39 XLON 170 15.47 475702604516882
--------------------- ---------------------- ---------------------- ----------------------
16:29:32 XLON 11 15.45 475702604519008
--------------------- ---------------------- ---------------------- ----------------------
16:29:32 XLON 171 15.45 475702604519009
--------------------- ---------------------- ---------------------- ----------------------
16:29:32 XLON 62 15.45 475702604519010
--------------------- ---------------------- ---------------------- ----------------------
16:29:40 XLON 176 15.45 475702604519266
--------------------- ---------------------- ---------------------- ----------------------
16:29:40 XLON 132 15.45 475702604519267
--------------------- ---------------------- ---------------------- ----------------------
16:29:43 XLON 228 15.45 475702604519411
--------------------- ---------------------- ---------------------- ----------------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUWSWRUKUAUAR
(END) Dow Jones Newswires
January 31, 2022 01:59 ET (06:59 GMT)
Smiths (LSE:SMIN)
Historical Stock Chart
From Jun 2024 to Jul 2024
Smiths (LSE:SMIN)
Historical Stock Chart
From Jul 2023 to Jul 2024
