TIDMSMIN
RNS Number : 9113Z
Smiths Group PLC
28 January 2022
28 January 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number
of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs
International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by
Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase Volume weighted Number of shares Lowest price paid per Highest price paid per Venue
average price paid purchased share: (GBP) share: (GBP)
per share (GBP)
27 January 2022 15.4896 184,299 15.2900 15.6350 XLON
--------------------- ---------------------- ---------------------- ---------------------- -----
27 January 2022 15.4766 34,000 15.2900 15.6300 CHIX
--------------------- ---------------------- ---------------------- ---------------------- -----
27 January 2022 15.5128 43,254 15.2800 15.6350 BATE
--------------------- ---------------------- ---------------------- ---------------------- -----
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades by Goldman Sachs on 27 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through
smarter engineering. We serve millions of people every year, to help create a safer, more
efficient and better-connected world, across four major global markets: Energy, General Industry,
Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference
number
08:29:38 BATE 85 15.28 030000B1B
--------------------- ---------------------- ---------------------- ----------------------
08:29:38 BATE 122 15.28 030000B1C
--------------------- ---------------------- ---------------------- ----------------------
08:32:02 CHIX 22 15.29 130000CUU
--------------------- ---------------------- ---------------------- ----------------------
08:32:02 CHIX 303 15.29 130000CUV
--------------------- ---------------------- ---------------------- ----------------------
08:32:02 XLON 564 15.29 475084129055686
--------------------- ---------------------- ---------------------- ----------------------
08:38:09 XLON 233 15.315 475084129056977
--------------------- ---------------------- ---------------------- ----------------------
08:38:09 XLON 432 15.315 475084129056978
--------------------- ---------------------- ---------------------- ----------------------
08:38:09 BATE 141 15.31 030000C53
--------------------- ---------------------- ---------------------- ----------------------
08:38:09 BATE 46 15.31 030000C54
--------------------- ---------------------- ---------------------- ----------------------
08:38:16 XLON 162 15.305 475084129057016
--------------------- ---------------------- ---------------------- ----------------------
08:38:40 XLON 182 15.32 475084129057138
--------------------- ---------------------- ---------------------- ----------------------
08:39:18 XLON 422 15.315 475084129057278
--------------------- ---------------------- ---------------------- ----------------------
08:39:51 XLON 150 15.33 475084129057335
--------------------- ---------------------- ---------------------- ----------------------
08:39:59 XLON 150 15.33 475084129057362
--------------------- ---------------------- ---------------------- ----------------------
08:39:59 XLON 79 15.33 475084129057363
--------------------- ---------------------- ---------------------- ----------------------
08:40:07 XLON 300 15.32 475084129057432
--------------------- ---------------------- ---------------------- ----------------------
08:40:07 XLON 20 15.32 475084129057433
--------------------- ---------------------- ---------------------- ----------------------
08:40:57 XLON 574 15.315 475084129057565
--------------------- ---------------------- ---------------------- ----------------------
08:45:26 XLON 705 15.35 475084129058463
--------------------- ---------------------- ---------------------- ----------------------
08:45:31 CHIX 247 15.35 130000EV8
--------------------- ---------------------- ---------------------- ----------------------
08:47:01 BATE 168 15.37 030000D3B
--------------------- ---------------------- ---------------------- ----------------------
08:48:37 XLON 705 15.37 475084129059536
--------------------- ---------------------- ---------------------- ----------------------
08:48:38 BATE 174 15.355 030000DBH
--------------------- ---------------------- ---------------------- ----------------------
08:48:38 BATE 160 15.355 030000DBI
--------------------- ---------------------- ---------------------- ----------------------
08:48:39 XLON 89 15.355 475084129059560
--------------------- ---------------------- ---------------------- ----------------------
08:48:39 XLON 156 15.355 475084129059561
--------------------- ---------------------- ---------------------- ----------------------
08:49:27 XLON 307 15.36 475084129059718
--------------------- ---------------------- ---------------------- ----------------------
08:49:27 XLON 163 15.36 475084129059720
--------------------- ---------------------- ---------------------- ----------------------
08:49:27 CHIX 405 15.36 130000FG7
--------------------- ---------------------- ---------------------- ----------------------
08:49:27 XLON 107 15.36 475084129059721
--------------------- ---------------------- ---------------------- ----------------------
08:53:26 XLON 150 15.375 475084129060871
--------------------- ---------------------- ---------------------- ----------------------
08:53:26 XLON 88 15.375 475084129060872
--------------------- ---------------------- ---------------------- ----------------------
08:55:02 XLON 163 15.375 475084129061154
--------------------- ---------------------- ---------------------- ----------------------
08:55:02 XLON 542 15.375 475084129061155
--------------------- ---------------------- ---------------------- ----------------------
08:55:03 XLON 150 15.375 475084129061179
--------------------- ---------------------- ---------------------- ----------------------
08:55:10 XLON 85 15.385 475084129061240
--------------------- ---------------------- ---------------------- ----------------------
08:55:10 XLON 250 15.385 475084129061241
--------------------- ---------------------- ---------------------- ----------------------
08:55:10 XLON 95 15.385 475084129061242
--------------------- ---------------------- ---------------------- ----------------------
08:55:10 XLON 9 15.385 475084129061243
--------------------- ---------------------- ---------------------- ----------------------
08:58:05 XLON 170 15.365 475084129061976
--------------------- ---------------------- ---------------------- ----------------------
08:58:05 XLON 120 15.365 475084129061977
--------------------- ---------------------- ---------------------- ----------------------
08:59:53 XLON 74 15.38 475084129062455
--------------------- ---------------------- ---------------------- ----------------------
09:00:04 XLON 173 15.375 475084129062485
--------------------- ---------------------- ---------------------- ----------------------
09:00:04 XLON 107 15.375 475084129062486
--------------------- ---------------------- ---------------------- ----------------------
09:00:17 CHIX 342 15.375 130000H6E
--------------------- ---------------------- ---------------------- ----------------------
09:00:17 XLON 310 15.37 475084129062541
--------------------- ---------------------- ---------------------- ----------------------
09:00:17 XLON 157 15.37 475084129062542
--------------------- ---------------------- ---------------------- ----------------------
09:00:17 XLON 164 15.37 475084129062543
--------------------- ---------------------- ---------------------- ----------------------
09:00:17 CHIX 57 15.37 130000H6H
--------------------- ---------------------- ---------------------- ----------------------
09:00:17 CHIX 13 15.37 130000H6I
--------------------- ---------------------- ---------------------- ----------------------
09:00:17 CHIX 189 15.37 130000H6J
--------------------- ---------------------- ---------------------- ----------------------
09:00:17 XLON 150 15.375 475084129062544
--------------------- ---------------------- ---------------------- ----------------------
09:00:17 XLON 14 15.375 475084129062545
--------------------- ---------------------- ---------------------- ----------------------
09:04:18 BATE 167 15.365 030000F3V
--------------------- ---------------------- ---------------------- ----------------------
09:04:55 XLON 543 15.36 475084129063904
--------------------- ---------------------- ---------------------- ----------------------
09:06:16 XLON 704 15.35 475084129064437
--------------------- ---------------------- ---------------------- ----------------------
09:07:24 XLON 60 15.345 475084129064912
--------------------- ---------------------- ---------------------- ----------------------
09:07:46 XLON 150 15.35 475084129064980
--------------------- ---------------------- ---------------------- ----------------------
09:07:46 XLON 200 15.35 475084129064981
--------------------- ---------------------- ---------------------- ----------------------
09:08:39 XLON 103 15.35 475084129065165
--------------------- ---------------------- ---------------------- ----------------------
09:08:39 XLON 150 15.35 475084129065166
--------------------- ---------------------- ---------------------- ----------------------
09:08:39 XLON 125 15.35 475084129065167
--------------------- ---------------------- ---------------------- ----------------------
09:08:39 XLON 65 15.35 475084129065168
--------------------- ---------------------- ---------------------- ----------------------
09:08:39 XLON 4 15.345 475084129065170
--------------------- ---------------------- ---------------------- ----------------------
09:10:21 XLON 26 15.385 475084129065698
--------------------- ---------------------- ---------------------- ----------------------
09:10:21 XLON 434 15.385 475084129065699
--------------------- ---------------------- ---------------------- ----------------------
09:10:21 XLON 93 15.385 475084129065700
--------------------- ---------------------- ---------------------- ----------------------
09:10:31 XLON 705 15.37 475084129065736
--------------------- ---------------------- ---------------------- ----------------------
09:13:10 XLON 196 15.38 475084129066344
--------------------- ---------------------- ---------------------- ----------------------
09:13:10 XLON 505 15.38 475084129066345
--------------------- ---------------------- ---------------------- ----------------------
09:15:25 XLON 60 15.365 475084129066969
--------------------- ---------------------- ---------------------- ----------------------
09:15:25 XLON 92 15.365 475084129066970
--------------------- ---------------------- ---------------------- ----------------------
09:15:25 XLON 84 15.365 475084129066971
--------------------- ---------------------- ---------------------- ----------------------
09:18:05 XLON 705 15.36 475084129067493
--------------------- ---------------------- ---------------------- ----------------------
09:19:15 XLON 150 15.36 475084129067832
--------------------- ---------------------- ---------------------- ----------------------
09:19:15 XLON 8 15.36 475084129067833
--------------------- ---------------------- ---------------------- ----------------------
09:20:35 CHIX 478 15.355 130000K7O
--------------------- ---------------------- ---------------------- ----------------------
09:20:35 CHIX 167 15.355 130000K7P
--------------------- ---------------------- ---------------------- ----------------------
09:20:35 XLON 150 15.355 475084129068156
--------------------- ---------------------- ---------------------- ----------------------
09:20:35 XLON 492 15.355 475084129068157
--------------------- ---------------------- ---------------------- ----------------------
09:20:35 XLON 63 15.355 475084129068158
--------------------- ---------------------- ---------------------- ----------------------
09:20:36 BATE 110 15.355 030000GSC
--------------------- ---------------------- ---------------------- ----------------------
09:21:35 XLON 309 15.35 475084129068404
--------------------- ---------------------- ---------------------- ----------------------
09:21:35 XLON 44 15.35 475084129068405
--------------------- ---------------------- ---------------------- ----------------------
09:21:37 XLON 492 15.35 475084129068428
--------------------- ---------------------- ---------------------- ----------------------
09:21:37 XLON 95 15.35 475084129068429
--------------------- ---------------------- ---------------------- ----------------------
09:21:37 XLON 74 15.35 475084129068430
--------------------- ---------------------- ---------------------- ----------------------
09:21:37 CHIX 252 15.35 130000KDW
--------------------- ---------------------- ---------------------- ----------------------
09:21:37 XLON 207 15.34 475084129068431
--------------------- ---------------------- ---------------------- ----------------------
09:24:21 XLON 24 15.36 475084129069184
--------------------- ---------------------- ---------------------- ----------------------
09:24:25 XLON 33 15.36 475084129069229
--------------------- ---------------------- ---------------------- ----------------------
09:28:05 CHIX 346 15.4 130000LCF
--------------------- ---------------------- ---------------------- ----------------------
09:28:05 BATE 358 15.4 030000HJY
--------------------- ---------------------- ---------------------- ----------------------
09:28:05 XLON 434 15.4 475084129070234
--------------------- ---------------------- ---------------------- ----------------------
09:28:05 XLON 34 15.4 475084129070236
--------------------- ---------------------- ---------------------- ----------------------
09:28:05 XLON 412 15.4 475084129070237
--------------------- ---------------------- ---------------------- ----------------------
09:28:05 XLON 259 15.4 475084129070238
--------------------- ---------------------- ---------------------- ----------------------
09:28:29 CHIX 155 15.41 130000LDX
--------------------- ---------------------- ---------------------- ----------------------
09:29:15 BATE 68 15.405 030000HOK
--------------------- ---------------------- ---------------------- ----------------------
09:29:15 BATE 112 15.405 030000HOL
--------------------- ---------------------- ---------------------- ----------------------
09:30:53 XLON 705 15.405 475084129071176
--------------------- ---------------------- ---------------------- ----------------------
09:30:53 CHIX 230 15.4 130000LQG
--------------------- ---------------------- ---------------------- ----------------------
09:30:53 CHIX 21 15.4 130000LQH
--------------------- ---------------------- ---------------------- ----------------------
09:31:05 XLON 307 15.4 475084129071256
--------------------- ---------------------- ---------------------- ----------------------
09:31:05 XLON 353 15.4 475084129071257
--------------------- ---------------------- ---------------------- ----------------------
09:31:38 BATE 164 15.395 030000HWO
--------------------- ---------------------- ---------------------- ----------------------
09:31:38 XLON 150 15.4 475084129071412
--------------------- ---------------------- ---------------------- ----------------------
09:31:38 XLON 34 15.4 475084129071413
--------------------- ---------------------- ---------------------- ----------------------
09:31:59 CHIX 186 15.38 130000LYV
--------------------- ---------------------- ---------------------- ----------------------
09:36:55 XLON 705 15.39 475084129072741
--------------------- ---------------------- ---------------------- ----------------------
09:36:55 XLON 158 15.39 475084129072743
--------------------- ---------------------- ---------------------- ----------------------
09:39:03 XLON 33 15.39 475084129073354
--------------------- ---------------------- ---------------------- ----------------------
09:39:41 XLON 214 15.39 475084129073435
--------------------- ---------------------- ---------------------- ----------------------
09:39:41 XLON 150 15.385 475084129073440
--------------------- ---------------------- ---------------------- ----------------------
09:39:41 XLON 183 15.385 475084129073441
--------------------- ---------------------- ---------------------- ----------------------
09:39:41 XLON 372 15.385 475084129073442
--------------------- ---------------------- ---------------------- ----------------------
09:39:45 CHIX 95 15.38 130000MZF
--------------------- ---------------------- ---------------------- ----------------------
09:39:45 CHIX 142 15.38 130000MZG
--------------------- ---------------------- ---------------------- ----------------------
09:39:45 XLON 265 15.375 475084129073470
--------------------- ---------------------- ---------------------- ----------------------
09:39:45 XLON 45 15.375 475084129073471
--------------------- ---------------------- ---------------------- ----------------------
09:39:45 XLON 337 15.375 475084129073472
--------------------- ---------------------- ---------------------- ----------------------
09:39:45 XLON 58 15.375 475084129073473
--------------------- ---------------------- ---------------------- ----------------------
09:39:50 XLON 250 15.375 475084129073500
--------------------- ---------------------- ---------------------- ----------------------
09:39:50 XLON 26 15.375 475084129073501
--------------------- ---------------------- ---------------------- ----------------------
09:43:06 CHIX 166 15.39 130000NGO
--------------------- ---------------------- ---------------------- ----------------------
09:43:06 XLON 586 15.39 475084129074226
--------------------- ---------------------- ---------------------- ----------------------
09:44:44 XLON 37 15.405 475084129074582
--------------------- ---------------------- ---------------------- ----------------------
09:45:05 XLON 33 15.405 475084129074655
--------------------- ---------------------- ---------------------- ----------------------
09:47:29 XLON 633 15.435 475084129075206
--------------------- ---------------------- ---------------------- ----------------------
09:47:30 XLON 705 15.435 475084129075208
--------------------- ---------------------- ---------------------- ----------------------
09:50:51 XLON 234 15.45 475084129075851
--------------------- ---------------------- ---------------------- ----------------------
09:50:56 XLON 37 15.45 475084129075860
--------------------- ---------------------- ---------------------- ----------------------
09:50:56 XLON 702 15.45 475084129075861
--------------------- ---------------------- ---------------------- ----------------------
09:50:56 XLON 181 15.45 475084129075862
--------------------- ---------------------- ---------------------- ----------------------
09:52:34 XLON 65 15.475 475084129076193
--------------------- ---------------------- ---------------------- ----------------------
09:52:34 XLON 431 15.475 475084129076194
--------------------- ---------------------- ---------------------- ----------------------
09:52:34 XLON 118 15.475 475084129076195
--------------------- ---------------------- ---------------------- ----------------------
09:53:09 CHIX 258 15.47 130000OZ1
--------------------- ---------------------- ---------------------- ----------------------
09:54:06 XLON 115 15.47 475084129076648
--------------------- ---------------------- ---------------------- ----------------------
09:54:28 XLON 489 15.47 475084129076751
--------------------- ---------------------- ---------------------- ----------------------
09:54:28 XLON 216 15.47 475084129076752
--------------------- ---------------------- ---------------------- ----------------------
09:55:16 XLON 150 15.475 475084129076952
--------------------- ---------------------- ---------------------- ----------------------
09:55:16 XLON 8 15.475 475084129076953
--------------------- ---------------------- ---------------------- ----------------------
09:55:21 XLON 139 15.485 475084129076969
--------------------- ---------------------- ---------------------- ----------------------
09:55:21 XLON 55 15.485 475084129076970
--------------------- ---------------------- ---------------------- ----------------------
09:55:44 CHIX 162 15.47 130000PCC
--------------------- ---------------------- ---------------------- ----------------------
09:58:06 XLON 582 15.47 475084129077526
--------------------- ---------------------- ---------------------- ----------------------
09:58:19 XLON 140 15.48 475084129077544
--------------------- ---------------------- ---------------------- ----------------------
09:58:24 XLON 169 15.48 475084129077577
--------------------- ---------------------- ---------------------- ----------------------
09:58:36 XLON 184 15.48 475084129077598
--------------------- ---------------------- ---------------------- ----------------------
09:58:36 XLON 121 15.48 475084129077599
--------------------- ---------------------- ---------------------- ----------------------
09:58:36 XLON 129 15.48 475084129077600
--------------------- ---------------------- ---------------------- ----------------------
09:59:45 XLON 705 15.465 475084129077865
--------------------- ---------------------- ---------------------- ----------------------
10:00:32 CHIX 162 15.455 130000Q1R
--------------------- ---------------------- ---------------------- ----------------------
10:00:32 CHIX 29 15.455 130000Q1S
--------------------- ---------------------- ---------------------- ----------------------
10:00:32 CHIX 63 15.455 130000Q1T
--------------------- ---------------------- ---------------------- ----------------------
10:00:35 CHIX 32 15.455 130000Q25
--------------------- ---------------------- ---------------------- ----------------------
10:00:35 CHIX 124 15.455 130000Q26
--------------------- ---------------------- ---------------------- ----------------------
10:00:35 CHIX 190 15.455 130000Q27
--------------------- ---------------------- ---------------------- ----------------------
10:03:28 XLON 104 15.465 475084129078782
--------------------- ---------------------- ---------------------- ----------------------
10:03:45 XLON 586 15.48 475084129078893
--------------------- ---------------------- ---------------------- ----------------------
10:03:45 XLON 89 15.48 475084129078894
--------------------- ---------------------- ---------------------- ----------------------
10:03:45 XLON 9 15.48 475084129078895
--------------------- ---------------------- ---------------------- ----------------------
10:03:54 XLON 92 15.48 475084129078927
--------------------- ---------------------- ---------------------- ----------------------
10:03:54 XLON 200 15.48 475084129078928
--------------------- ---------------------- ---------------------- ----------------------
10:03:54 XLON 150 15.48 475084129078929
--------------------- ---------------------- ---------------------- ----------------------
10:03:54 XLON 231 15.48 475084129078930
--------------------- ---------------------- ---------------------- ----------------------
10:06:02 XLON 58 15.48 475084129079402
--------------------- ---------------------- ---------------------- ----------------------
10:06:02 XLON 551 15.48 475084129079403
--------------------- ---------------------- ---------------------- ----------------------
10:06:02 BATE 110 15.48 030000LEB
--------------------- ---------------------- ---------------------- ----------------------
10:07:54 BATE 564 15.48 030000LJQ
--------------------- ---------------------- ---------------------- ----------------------
10:08:51 XLON 703 15.475 475084129080011
--------------------- ---------------------- ---------------------- ----------------------
10:08:51 CHIX 116 15.445 130000R4H
--------------------- ---------------------- ---------------------- ----------------------
10:08:51 CHIX 134 15.45 130000R4I
--------------------- ---------------------- ---------------------- ----------------------
10:08:51 BATE 107 15.445 030000LNR
--------------------- ---------------------- ---------------------- ----------------------
10:08:51 BATE 58 15.445 030000LNS
--------------------- ---------------------- ---------------------- ----------------------
10:08:51 BATE 136 15.445 030000LNT
--------------------- ---------------------- ---------------------- ----------------------
10:09:41 XLON 158 15.465 475084129080260
--------------------- ---------------------- ---------------------- ----------------------
10:09:41 XLON 547 15.465 475084129080261
--------------------- ---------------------- ---------------------- ----------------------
10:09:41 CHIX 100 15.47 130000R93
--------------------- ---------------------- ---------------------- ----------------------
10:09:41 CHIX 86 15.47 130000R94
--------------------- ---------------------- ---------------------- ----------------------
10:09:41 CHIX 39 15.475 130000R95
--------------------- ---------------------- ---------------------- ----------------------
10:12:29 XLON 705 15.455 475084129080934
--------------------- ---------------------- ---------------------- ----------------------
10:12:29 CHIX 151 15.455 130000RMM
--------------------- ---------------------- ---------------------- ----------------------
10:15:11 XLON 12 15.465 475084129081457
--------------------- ---------------------- ---------------------- ----------------------
10:15:11 XLON 693 15.465 475084129081458
--------------------- ---------------------- ---------------------- ----------------------
10:15:11 BATE 464 15.465 030000MD4
--------------------- ---------------------- ---------------------- ----------------------
10:15:11 CHIX 230 15.46 130000S1L
--------------------- ---------------------- ---------------------- ----------------------
10:15:11 BATE 80 15.46 030000MD5
--------------------- ---------------------- ---------------------- ----------------------
10:15:11 BATE 102 15.465 030000MD6
--------------------- ---------------------- ---------------------- ----------------------
10:15:11 BATE 282 15.465 030000MD7
--------------------- ---------------------- ---------------------- ----------------------
10:15:11 CHIX 114 15.46 130000S1P
--------------------- ---------------------- ---------------------- ----------------------
10:15:11 CHIX 61 15.46 130000S1Q
--------------------- ---------------------- ---------------------- ----------------------
10:15:11 CHIX 55 15.46 130000S1R
--------------------- ---------------------- ---------------------- ----------------------
10:15:52 CHIX 195 15.45 130000S6I
--------------------- ---------------------- ---------------------- ----------------------
10:19:30 XLON 344 15.455 475084129082329
--------------------- ---------------------- ---------------------- ----------------------
10:19:30 XLON 361 15.455 475084129082330
--------------------- ---------------------- ---------------------- ----------------------
10:19:30 XLON 150 15.455 475084129082342
--------------------- ---------------------- ---------------------- ----------------------
10:19:30 XLON 174 15.455 475084129082343
--------------------- ---------------------- ---------------------- ----------------------
10:19:30 XLON 71 15.455 475084129082344
--------------------- ---------------------- ---------------------- ----------------------
10:19:30 XLON 306 15.455 475084129082345
--------------------- ---------------------- ---------------------- ----------------------
10:21:08 XLON 115 15.455 475084129082691
--------------------- ---------------------- ---------------------- ----------------------
10:21:08 XLON 174 15.455 475084129082692
--------------------- ---------------------- ---------------------- ----------------------
10:21:13 XLON 240 15.45 475084129082702
--------------------- ---------------------- ---------------------- ----------------------
10:21:13 XLON 97 15.45 475084129082703
--------------------- ---------------------- ---------------------- ----------------------
10:21:18 XLON 188 15.45 475084129082723
--------------------- ---------------------- ---------------------- ----------------------
10:23:00 XLON 226 15.44 475084129083093
--------------------- ---------------------- ---------------------- ----------------------
10:23:00 XLON 93 15.44 475084129083094
--------------------- ---------------------- ---------------------- ----------------------
10:24:10 XLON 274 15.455 475084129083324
--------------------- ---------------------- ---------------------- ----------------------
10:24:10 CHIX 149 15.455 130000TIF
--------------------- ---------------------- ---------------------- ----------------------
10:24:10 CHIX 263 15.445 130000TIQ
--------------------- ---------------------- ---------------------- ----------------------
10:29:01 XLON 118 15.445 475084129084070
--------------------- ---------------------- ---------------------- ----------------------
10:29:01 XLON 587 15.445 475084129084071
--------------------- ---------------------- ---------------------- ----------------------
10:29:01 CHIX 168 15.445 130000U5A
--------------------- ---------------------- ---------------------- ----------------------
10:29:40 CHIX 150 15.44 130000U8O
--------------------- ---------------------- ---------------------- ----------------------
10:29:40 XLON 154 15.44 475084129084213
--------------------- ---------------------- ---------------------- ----------------------
10:29:40 XLON 438 15.44 475084129084214
--------------------- ---------------------- ---------------------- ----------------------
10:29:40 XLON 110 15.44 475084129084215
--------------------- ---------------------- ---------------------- ----------------------
10:30:45 XLON 240 15.44 475084129084609
--------------------- ---------------------- ---------------------- ----------------------
10:30:45 XLON 150 15.44 475084129084610
--------------------- ---------------------- ---------------------- ----------------------
10:30:45 XLON 96 15.44 475084129084611
--------------------- ---------------------- ---------------------- ----------------------
10:30:45 XLON 363 15.44 475084129084612
--------------------- ---------------------- ---------------------- ----------------------
10:30:45 XLON 490 15.44 475084129084613
--------------------- ---------------------- ---------------------- ----------------------
10:30:57 XLON 150 15.44 475084129084634
--------------------- ---------------------- ---------------------- ----------------------
10:30:57 XLON 23 15.44 475084129084635
--------------------- ---------------------- ---------------------- ----------------------
10:31:24 BATE 55 15.43 030000O8M
--------------------- ---------------------- ---------------------- ----------------------
10:31:24 BATE 151 15.43 030000O8N
--------------------- ---------------------- ---------------------- ----------------------
10:32:38 XLON 680 15.42 475084129085001
--------------------- ---------------------- ---------------------- ----------------------
10:32:38 BATE 433 15.42 030000OD6
--------------------- ---------------------- ---------------------- ----------------------
10:34:47 CHIX 294 15.42 130000V51
--------------------- ---------------------- ---------------------- ----------------------
10:35:02 CHIX 268 15.42 130000V5W
--------------------- ---------------------- ---------------------- ----------------------
10:35:02 CHIX 90 15.42 130000V5Y
--------------------- ---------------------- ---------------------- ----------------------
10:35:02 CHIX 262 15.42 130000V5Z
--------------------- ---------------------- ---------------------- ----------------------
10:35:02 CHIX 256 15.42 130000V63
--------------------- ---------------------- ---------------------- ----------------------
10:35:26 CHIX 88 15.42 130000V83
--------------------- ---------------------- ---------------------- ----------------------
10:35:26 CHIX 111 15.42 130000V84
--------------------- ---------------------- ---------------------- ----------------------
10:35:37 CHIX 118 15.42 130000V9H
--------------------- ---------------------- ---------------------- ----------------------
10:35:49 XLON 60 15.415 475084129085583
--------------------- ---------------------- ---------------------- ----------------------
10:35:49 XLON 150 15.415 475084129085584
--------------------- ---------------------- ---------------------- ----------------------
10:35:49 XLON 330 15.415 475084129085585
--------------------- ---------------------- ---------------------- ----------------------
10:35:57 CHIX 110 15.41 130000VB0
--------------------- ---------------------- ---------------------- ----------------------
10:35:57 XLON 150 15.415 475084129085602
--------------------- ---------------------- ---------------------- ----------------------
10:35:57 XLON 8 15.415 475084129085603
--------------------- ---------------------- ---------------------- ----------------------
10:40:24 CHIX 86 15.42 130000VXQ
--------------------- ---------------------- ---------------------- ----------------------
10:40:30 XLON 705 15.415 475084129086587
--------------------- ---------------------- ---------------------- ----------------------
10:40:30 XLON 150 15.405 475084129086603
--------------------- ---------------------- ---------------------- ----------------------
10:40:30 XLON 134 15.405 475084129086604
--------------------- ---------------------- ---------------------- ----------------------
10:40:30 XLON 59 15.405 475084129086605
--------------------- ---------------------- ---------------------- ----------------------
10:40:30 XLON 289 15.405 475084129086606
--------------------- ---------------------- ---------------------- ----------------------
10:42:09 XLON 72 15.405 475084129086874
--------------------- ---------------------- ---------------------- ----------------------
10:42:09 XLON 103 15.405 475084129086875
--------------------- ---------------------- ---------------------- ----------------------
10:42:09 XLON 41 15.405 475084129086876
--------------------- ---------------------- ---------------------- ----------------------
10:42:25 XLON 116 15.405 475084129086945
--------------------- ---------------------- ---------------------- ----------------------
10:42:30 XLON 150 15.405 475084129086967
--------------------- ---------------------- ---------------------- ----------------------
10:42:30 XLON 116 15.405 475084129086968
--------------------- ---------------------- ---------------------- ----------------------
10:42:35 XLON 150 15.405 475084129086983
--------------------- ---------------------- ---------------------- ----------------------
10:42:52 CHIX 100 15.4 130000W7D
--------------------- ---------------------- ---------------------- ----------------------
10:42:52 CHIX 112 15.4 130000W7E
--------------------- ---------------------- ---------------------- ----------------------
10:42:53 CHIX 457 15.39 130000W7H
--------------------- ---------------------- ---------------------- ----------------------
10:42:59 CHIX 151 15.39 130000W7N
--------------------- ---------------------- ---------------------- ----------------------
10:42:59 CHIX 99 15.39 130000W7O
--------------------- ---------------------- ---------------------- ----------------------
10:44:35 CHIX 259 15.385 130000WG8
--------------------- ---------------------- ---------------------- ----------------------
10:44:35 CHIX 110 15.385 130000WGA
--------------------- ---------------------- ---------------------- ----------------------
10:44:35 BATE 73 15.39 030000PI7
--------------------- ---------------------- ---------------------- ----------------------
10:44:35 BATE 30 15.39 030000PI8
--------------------- ---------------------- ---------------------- ----------------------
10:45:35 XLON 655 15.395 475084129087657
--------------------- ---------------------- ---------------------- ----------------------
10:45:35 BATE 241 15.395 030000PM0
--------------------- ---------------------- ---------------------- ----------------------
10:45:35 CHIX 145 15.395 130000WLP
--------------------- ---------------------- ---------------------- ----------------------
10:45:35 XLON 5 15.395 475084129087658
--------------------- ---------------------- ---------------------- ----------------------
10:45:35 BATE 65 15.395 030000PM3
--------------------- ---------------------- ---------------------- ----------------------
10:45:35 BATE 117 15.395 030000PM4
--------------------- ---------------------- ---------------------- ----------------------
10:45:35 BATE 20 15.395 030000PM5
--------------------- ---------------------- ---------------------- ----------------------
10:45:35 BATE 20 15.395 030000PM6
--------------------- ---------------------- ---------------------- ----------------------
10:45:35 BATE 11 15.395 030000PM7
--------------------- ---------------------- ---------------------- ----------------------
10:45:35 BATE 8 15.395 030000PM8
--------------------- ---------------------- ---------------------- ----------------------
10:48:28 CHIX 207 15.395 130000X2E
--------------------- ---------------------- ---------------------- ----------------------
10:48:28 XLON 364 15.395 475084129088352
--------------------- ---------------------- ---------------------- ----------------------
10:48:28 XLON 339 15.395 475084129088353
--------------------- ---------------------- ---------------------- ----------------------
10:48:28 CHIX 173 15.395 130000X2G
--------------------- ---------------------- ---------------------- ----------------------
10:49:48 XLON 202 15.38 475084129088737
--------------------- ---------------------- ---------------------- ----------------------
10:49:48 XLON 452 15.38 475084129088739
--------------------- ---------------------- ---------------------- ----------------------
10:49:48 XLON 253 15.38 475084129088740
--------------------- ---------------------- ---------------------- ----------------------
10:50:16 CHIX 258 15.375 130000XHW
--------------------- ---------------------- ---------------------- ----------------------
10:52:30 XLON 176 15.365 475084129089304
--------------------- ---------------------- ---------------------- ----------------------
10:52:30 XLON 469 15.365 475084129089321
--------------------- ---------------------- ---------------------- ----------------------
10:52:30 BATE 149 15.365 030000QFJ
--------------------- ---------------------- ---------------------- ----------------------
10:55:47 CHIX 63 15.375 130000YDL
--------------------- ---------------------- ---------------------- ----------------------
10:55:47 CHIX 104 15.375 130000YDM
--------------------- ---------------------- ---------------------- ----------------------
10:55:48 CHIX 225 15.375 130000YDP
--------------------- ---------------------- ---------------------- ----------------------
10:55:48 XLON 255 15.375 475084129089930
--------------------- ---------------------- ---------------------- ----------------------
10:55:48 XLON 151 15.375 475084129089931
--------------------- ---------------------- ---------------------- ----------------------
10:55:48 XLON 153 15.375 475084129089932
--------------------- ---------------------- ---------------------- ----------------------
10:57:42 XLON 140 15.37 475084129090346
--------------------- ---------------------- ---------------------- ----------------------
10:57:42 XLON 118 15.37 475084129090347
--------------------- ---------------------- ---------------------- ----------------------
10:57:42 XLON 57 15.37 475084129090348
--------------------- ---------------------- ---------------------- ----------------------
10:57:47 XLON 62 15.37 475084129090355
--------------------- ---------------------- ---------------------- ----------------------
10:57:58 XLON 150 15.37 475084129090373
--------------------- ---------------------- ---------------------- ----------------------
10:57:58 XLON 8 15.37 475084129090374
--------------------- ---------------------- ---------------------- ----------------------
10:58:06 XLON 150 15.37 475084129090396
--------------------- ---------------------- ---------------------- ----------------------
10:58:06 XLON 169 15.37 475084129090397
--------------------- ---------------------- ---------------------- ----------------------
10:58:06 XLON 44 15.37 475084129090398
--------------------- ---------------------- ---------------------- ----------------------
10:58:14 BATE 158 15.355 030000R1N
--------------------- ---------------------- ---------------------- ----------------------
10:58:14 BATE 157 15.355 030000R1O
--------------------- ---------------------- ---------------------- ----------------------
11:00:44 XLON 250 15.375 475084129090915
--------------------- ---------------------- ---------------------- ----------------------
11:01:06 XLON 123 15.375 475084129090995
--------------------- ---------------------- ---------------------- ----------------------
11:01:06 XLON 582 15.375 475084129090996
--------------------- ---------------------- ---------------------- ----------------------
11:01:06 BATE 272 15.37 030000RE1
--------------------- ---------------------- ---------------------- ----------------------
11:01:19 XLON 117 15.375 475084129091027
--------------------- ---------------------- ---------------------- ----------------------
11:01:19 XLON 172 15.375 475084129091028
--------------------- ---------------------- ---------------------- ----------------------
11:01:47 BATE 270 15.365 030000RG7
--------------------- ---------------------- ---------------------- ----------------------
11:01:47 BATE 5 15.365 030000RG8
--------------------- ---------------------- ---------------------- ----------------------
11:04:19 XLON 108 15.39 475084129091522
--------------------- ---------------------- ---------------------- ----------------------
11:04:19 XLON 120 15.39 475084129091523
--------------------- ---------------------- ---------------------- ----------------------
11:04:19 XLON 108 15.39 475084129091524
--------------------- ---------------------- ---------------------- ----------------------
11:04:19 XLON 85 15.39 475084129091525
--------------------- ---------------------- ---------------------- ----------------------
11:04:19 XLON 116 15.39 475084129091526
--------------------- ---------------------- ---------------------- ----------------------
11:04:24 XLON 118 15.39 475084129091540
--------------------- ---------------------- ---------------------- ----------------------
11:04:24 XLON 120 15.39 475084129091541
--------------------- ---------------------- ---------------------- ----------------------
11:04:24 XLON 83 15.39 475084129091542
--------------------- ---------------------- ---------------------- ----------------------
11:06:02 BATE 165 15.38 030000RW2
--------------------- ---------------------- ---------------------- ----------------------
11:06:02 CHIX 150 15.38 130000ZWB
--------------------- ---------------------- ---------------------- ----------------------
11:06:02 XLON 250 15.38 475084129091933
--------------------- ---------------------- ---------------------- ----------------------
11:06:02 XLON 90 15.38 475084129091934
--------------------- ---------------------- ---------------------- ----------------------
11:06:02 BATE 165 15.38 030000RW6
--------------------- ---------------------- ---------------------- ----------------------
11:06:07 XLON 75 15.38 475084129091968
--------------------- ---------------------- ---------------------- ----------------------
11:06:07 XLON 98 15.38 475084129091969
--------------------- ---------------------- ---------------------- ----------------------
11:06:07 XLON 38 15.38 475084129091970
--------------------- ---------------------- ---------------------- ----------------------
11:08:17 XLON 58 15.38 475084129092370
--------------------- ---------------------- ---------------------- ----------------------
11:08:17 XLON 150 15.38 475084129092371
--------------------- ---------------------- ---------------------- ----------------------
11:08:17 XLON 428 15.38 475084129092372
--------------------- ---------------------- ---------------------- ----------------------
11:08:22 XLON 185 15.38 475084129092391
--------------------- ---------------------- ---------------------- ----------------------
11:08:46 CHIX 214 15.38 1300010BQ
--------------------- ---------------------- ---------------------- ----------------------
11:09:13 CHIX 158 15.375 1300010ET
--------------------- ---------------------- ---------------------- ----------------------
11:09:13 CHIX 172 15.375 1300010EU
--------------------- ---------------------- ---------------------- ----------------------
11:11:27 XLON 124 15.38 475084129092910
--------------------- ---------------------- ---------------------- ----------------------
11:11:27 XLON 120 15.38 475084129092911
--------------------- ---------------------- ---------------------- ----------------------
11:11:29 XLON 296 15.38 475084129092926
--------------------- ---------------------- ---------------------- ----------------------
11:11:29 XLON 16 15.38 475084129092927
--------------------- ---------------------- ---------------------- ----------------------
11:11:29 CHIX 208 15.38 1300010PM
--------------------- ---------------------- ---------------------- ----------------------
11:13:27 XLON 158 15.38 475084129093190
--------------------- ---------------------- ---------------------- ----------------------
11:13:38 XLON 84 15.38 475084129093235
--------------------- ---------------------- ---------------------- ----------------------
11:14:00 XLON 183 15.38 475084129093264
--------------------- ---------------------- ---------------------- ----------------------
11:14:00 XLON 122 15.38 475084129093265
--------------------- ---------------------- ---------------------- ----------------------
11:14:22 CHIX 4 15.39 13000110X
--------------------- ---------------------- ---------------------- ----------------------
11:14:22 XLON 157 15.39 475084129093352
--------------------- ---------------------- ---------------------- ----------------------
11:14:22 CHIX 126 15.39 13000110U
--------------------- ---------------------- ---------------------- ----------------------
11:14:22 CHIX 20 15.39 13000110V
--------------------- ---------------------- ---------------------- ----------------------
11:14:22 CHIX 165 15.39 13000110W
--------------------- ---------------------- ---------------------- ----------------------
11:14:47 XLON 2 15.385 475084129093411
--------------------- ---------------------- ---------------------- ----------------------
11:15:50 BATE 172 15.385 030000SSL
--------------------- ---------------------- ---------------------- ----------------------
11:15:50 XLON 702 15.385 475084129093575
--------------------- ---------------------- ---------------------- ----------------------
11:17:54 XLON 108 15.385 475084129093916
--------------------- ---------------------- ---------------------- ----------------------
11:17:54 XLON 150 15.385 475084129093917
--------------------- ---------------------- ---------------------- ----------------------
11:17:54 XLON 115 15.385 475084129093918
--------------------- ---------------------- ---------------------- ----------------------
11:17:54 XLON 223 15.385 475084129093919
--------------------- ---------------------- ---------------------- ----------------------
11:17:59 XLON 150 15.385 475084129093924
--------------------- ---------------------- ---------------------- ----------------------
11:17:59 XLON 103 15.385 475084129093925
--------------------- ---------------------- ---------------------- ----------------------
11:17:59 XLON 31 15.385 475084129093926
--------------------- ---------------------- ---------------------- ----------------------
11:18:07 CHIX 194 15.37 1300011IP
--------------------- ---------------------- ---------------------- ----------------------
11:18:32 CHIX 99 15.36 1300011L5
--------------------- ---------------------- ---------------------- ----------------------
11:18:32 CHIX 92 15.36 1300011L6
--------------------- ---------------------- ---------------------- ----------------------
11:22:49 XLON 528 15.35 475084129094986
--------------------- ---------------------- ---------------------- ----------------------
11:22:49 XLON 204 15.345 475084129094987
--------------------- ---------------------- ---------------------- ----------------------
11:22:49 XLON 501 15.345 475084129094988
--------------------- ---------------------- ---------------------- ----------------------
11:26:29 XLON 171 15.345 475084129095802
--------------------- ---------------------- ---------------------- ----------------------
11:26:29 XLON 531 15.345 475084129095803
--------------------- ---------------------- ---------------------- ----------------------
11:26:46 CHIX 389 15.34 1300012OK
--------------------- ---------------------- ---------------------- ----------------------
11:27:39 XLON 159 15.335 475084129096062
--------------------- ---------------------- ---------------------- ----------------------
11:27:39 XLON 42 15.335 475084129096063
--------------------- ---------------------- ---------------------- ----------------------
11:33:28 XLON 705 15.355 475084129097120
--------------------- ---------------------- ---------------------- ----------------------
11:33:28 XLON 555 15.355 475084129097126
--------------------- ---------------------- ---------------------- ----------------------
11:33:28 XLON 150 15.355 475084129097127
--------------------- ---------------------- ---------------------- ----------------------
11:33:35 XLON 705 15.35 475084129097199
--------------------- ---------------------- ---------------------- ----------------------
11:33:43 XLON 208 15.35 475084129097218
--------------------- ---------------------- ---------------------- ----------------------
11:37:27 XLON 292 15.35 475084129097872
--------------------- ---------------------- ---------------------- ----------------------
11:38:26 XLON 59 15.35 475084129098078
--------------------- ---------------------- ---------------------- ----------------------
11:38:26 XLON 112 15.35 475084129098079
--------------------- ---------------------- ---------------------- ----------------------
11:38:26 XLON 171 15.35 475084129098080
--------------------- ---------------------- ---------------------- ----------------------
11:38:26 XLON 137 15.35 475084129098081
--------------------- ---------------------- ---------------------- ----------------------
11:38:38 XLON 213 15.35 475084129098114
--------------------- ---------------------- ---------------------- ----------------------
11:38:38 XLON 161 15.35 475084129098115
--------------------- ---------------------- ---------------------- ----------------------
11:38:50 BATE 134 15.345 030000UUT
--------------------- ---------------------- ---------------------- ----------------------
11:38:50 BATE 218 15.345 030000UUU
--------------------- ---------------------- ---------------------- ----------------------
11:39:02 BATE 112 15.345 030000UW8
--------------------- ---------------------- ---------------------- ----------------------
11:39:02 BATE 33 15.345 030000UW9
--------------------- ---------------------- ---------------------- ----------------------
11:40:37 XLON 47 15.345 475084129098627
--------------------- ---------------------- ---------------------- ----------------------
11:40:43 XLON 1 15.345 475084129098660
--------------------- ---------------------- ---------------------- ----------------------
11:40:43 XLON 657 15.345 475084129098661
--------------------- ---------------------- ---------------------- ----------------------
11:45:43 XLON 178 15.35 475084129099561
--------------------- ---------------------- ---------------------- ----------------------
11:45:43 XLON 101 15.35 475084129099562
--------------------- ---------------------- ---------------------- ----------------------
11:45:43 XLON 58 15.35 475084129099563
--------------------- ---------------------- ---------------------- ----------------------
11:45:43 XLON 131 15.35 475084129099564
--------------------- ---------------------- ---------------------- ----------------------
11:45:43 XLON 125 15.35 475084129099565
--------------------- ---------------------- ---------------------- ----------------------
11:47:49 XLON 80 15.35 475084129099832
--------------------- ---------------------- ---------------------- ----------------------
11:47:56 XLON 585 15.345 475084129099846
--------------------- ---------------------- ---------------------- ----------------------
11:47:56 BATE 104 15.32 030000VL0
--------------------- ---------------------- ---------------------- ----------------------
11:47:56 BATE 54 15.325 030000VL1
--------------------- ---------------------- ---------------------- ----------------------
11:56:22 XLON 39 15.335 475084129101264
--------------------- ---------------------- ---------------------- ----------------------
11:56:22 XLON 545 15.335 475084129101265
--------------------- ---------------------- ---------------------- ----------------------
11:56:22 XLON 121 15.335 475084129101266
--------------------- ---------------------- ---------------------- ----------------------
11:56:22 XLON 158 15.335 475084129101271
--------------------- ---------------------- ---------------------- ----------------------
11:59:40 CHIX 81 15.36 1300016K4
--------------------- ---------------------- ---------------------- ----------------------
12:01:10 BATE 29 15.36 030000WQB
--------------------- ---------------------- ---------------------- ----------------------
12:01:39 BATE 61 15.36 030000WRU
--------------------- ---------------------- ---------------------- ----------------------
12:01:39 BATE 116 15.36 030000WRV
--------------------- ---------------------- ---------------------- ----------------------
12:01:39 XLON 40 15.355 475084129102040
--------------------- ---------------------- ---------------------- ----------------------
12:02:28 XLON 705 15.355 475084129102282
--------------------- ---------------------- ---------------------- ----------------------
12:02:28 BATE 152 15.355 030000WUS
--------------------- ---------------------- ---------------------- ----------------------
12:02:29 XLON 150 15.355 475084129102284
--------------------- ---------------------- ---------------------- ----------------------
12:02:29 XLON 8 15.36 475084129102285
--------------------- ---------------------- ---------------------- ----------------------
12:02:34 XLON 680 15.355 475084129102319
--------------------- ---------------------- ---------------------- ----------------------
12:02:34 XLON 253 15.355 475084129102320
--------------------- ---------------------- ---------------------- ----------------------
12:02:34 XLON 51 15.355 475084129102321
--------------------- ---------------------- ---------------------- ----------------------
12:04:08 XLON 254 15.365 475084129102564
--------------------- ---------------------- ---------------------- ----------------------
12:04:08 XLON 451 15.365 475084129102565
--------------------- ---------------------- ---------------------- ----------------------
12:04:41 XLON 705 15.375 475084129102648
--------------------- ---------------------- ---------------------- ----------------------
12:04:41 XLON 705 15.375 475084129102649
--------------------- ---------------------- ---------------------- ----------------------
12:07:56 XLON 705 15.385 475084129103205
--------------------- ---------------------- ---------------------- ----------------------
12:07:56 BATE 103 15.385 030000XBI
--------------------- ---------------------- ---------------------- ----------------------
12:07:56 BATE 327 15.385 030000XBJ
--------------------- ---------------------- ---------------------- ----------------------
12:07:56 CHIX 120 15.385 1300017KH
--------------------- ---------------------- ---------------------- ----------------------
12:08:09 CHIX 170 15.4 1300017M7
--------------------- ---------------------- ---------------------- ----------------------
12:08:09 CHIX 120 15.4 1300017M8
--------------------- ---------------------- ---------------------- ----------------------
12:08:09 CHIX 113 15.4 1300017M9
--------------------- ---------------------- ---------------------- ----------------------
12:08:09 BATE 163 15.4 030000XCU
--------------------- ---------------------- ---------------------- ----------------------
12:08:09 BATE 269 15.4 030000XCV
--------------------- ---------------------- ---------------------- ----------------------
12:08:11 CHIX 118 15.4 1300017MH
--------------------- ---------------------- ---------------------- ----------------------
12:08:13 CHIX 174 15.4 1300017MQ
--------------------- ---------------------- ---------------------- ----------------------
12:08:13 CHIX 120 15.4 1300017MR
--------------------- ---------------------- ---------------------- ----------------------
12:08:14 XLON 150 15.4 475084129103278
--------------------- ---------------------- ---------------------- ----------------------
12:08:14 XLON 76 15.4 475084129103279
--------------------- ---------------------- ---------------------- ----------------------
12:08:25 XLON 185 15.405 475084129103298
--------------------- ---------------------- ---------------------- ----------------------
12:08:25 XLON 122 15.405 475084129103299
--------------------- ---------------------- ---------------------- ----------------------
12:08:25 XLON 113 15.405 475084129103300
--------------------- ---------------------- ---------------------- ----------------------
12:08:25 XLON 56 15.405 475084129103301
--------------------- ---------------------- ---------------------- ----------------------
12:08:25 XLON 107 15.405 475084129103302
--------------------- ---------------------- ---------------------- ----------------------
12:08:25 XLON 70 15.405 475084129103303
--------------------- ---------------------- ---------------------- ----------------------
12:08:31 XLON 150 15.405 475084129103310
--------------------- ---------------------- ---------------------- ----------------------
12:08:31 XLON 120 15.405 475084129103311
--------------------- ---------------------- ---------------------- ----------------------
12:08:31 XLON 3 15.405 475084129103312
--------------------- ---------------------- ---------------------- ----------------------
12:08:36 XLON 150 15.405 475084129103318
--------------------- ---------------------- ---------------------- ----------------------
12:08:42 XLON 109 15.405 475084129103329
--------------------- ---------------------- ---------------------- ----------------------
12:08:42 XLON 120 15.405 475084129103330
--------------------- ---------------------- ---------------------- ----------------------
12:09:20 CHIX 159 15.395 1300017PD
--------------------- ---------------------- ---------------------- ----------------------
12:09:22 BATE 149 15.39 030000XFJ
--------------------- ---------------------- ---------------------- ----------------------
12:09:22 CHIX 297 15.385 1300017PN
--------------------- ---------------------- ---------------------- ----------------------
12:12:29 XLON 200 15.41 475084129103907
--------------------- ---------------------- ---------------------- ----------------------
12:12:29 XLON 183 15.41 475084129103908
--------------------- ---------------------- ---------------------- ----------------------
12:12:29 XLON 74 15.41 475084129103909
--------------------- ---------------------- ---------------------- ----------------------
12:16:31 CHIX 62 15.42 1300018K6
--------------------- ---------------------- ---------------------- ----------------------
12:16:31 CHIX 113 15.42 1300018K7
--------------------- ---------------------- ---------------------- ----------------------
12:16:31 XLON 147 15.425 475084129104585
--------------------- ---------------------- ---------------------- ----------------------
12:16:36 XLON 150 15.425 475084129104586
--------------------- ---------------------- ---------------------- ----------------------
12:16:36 XLON 351 15.425 475084129104587
--------------------- ---------------------- ---------------------- ----------------------
12:16:36 XLON 77 15.425 475084129104588
--------------------- ---------------------- ---------------------- ----------------------
12:16:41 XLON 165 15.42 475084129104618
--------------------- ---------------------- ---------------------- ----------------------
12:16:41 XLON 14 15.42 475084129104619
--------------------- ---------------------- ---------------------- ----------------------
12:18:36 XLON 126 15.425 475084129104962
--------------------- ---------------------- ---------------------- ----------------------
12:18:36 XLON 142 15.425 475084129104963
--------------------- ---------------------- ---------------------- ----------------------
12:18:41 XLON 120 15.425 475084129105039
--------------------- ---------------------- ---------------------- ----------------------
12:18:41 XLON 329 15.425 475084129105040
--------------------- ---------------------- ---------------------- ----------------------
12:19:44 BATE 348 15.415 030000YDB
--------------------- ---------------------- ---------------------- ----------------------
12:20:52 BATE 60 15.41 030000YGC
--------------------- ---------------------- ---------------------- ----------------------
12:20:52 BATE 215 15.41 030000YGD
--------------------- ---------------------- ---------------------- ----------------------
12:20:52 XLON 680 15.41 475084129105393
--------------------- ---------------------- ---------------------- ----------------------
12:22:54 XLON 504 15.42 475084129105787
--------------------- ---------------------- ---------------------- ----------------------
12:22:54 XLON 201 15.42 475084129105788
--------------------- ---------------------- ---------------------- ----------------------
12:22:54 CHIX 239 15.42 13000199K
--------------------- ---------------------- ---------------------- ----------------------
12:22:54 CHIX 60 15.42 13000199L
--------------------- ---------------------- ---------------------- ----------------------
12:22:54 BATE 100 15.42 030000YN1
--------------------- ---------------------- ---------------------- ----------------------
12:22:54 BATE 193 15.42 030000YN2
--------------------- ---------------------- ---------------------- ----------------------
12:29:51 CHIX 234 15.42 1300019XK
--------------------- ---------------------- ---------------------- ----------------------
12:29:51 BATE 183 15.42 030000Z4J
--------------------- ---------------------- ---------------------- ----------------------
12:30:06 XLON 705 15.42 475084129107061
--------------------- ---------------------- ---------------------- ----------------------
12:31:32 XLON 705 15.42 475084129107271
--------------------- ---------------------- ---------------------- ----------------------
12:31:32 XLON 135 15.425 475084129107272
--------------------- ---------------------- ---------------------- ----------------------
12:31:32 XLON 94 15.425 475084129107273
--------------------- ---------------------- ---------------------- ----------------------
12:31:46 XLON 26 15.425 475084129107360
--------------------- ---------------------- ---------------------- ----------------------
12:31:46 XLON 127 15.425 475084129107361
--------------------- ---------------------- ---------------------- ----------------------
12:31:51 XLON 23 15.425 475084129107388
--------------------- ---------------------- ---------------------- ----------------------
12:31:51 XLON 353 15.425 475084129107389
--------------------- ---------------------- ---------------------- ----------------------
12:31:51 XLON 76 15.425 475084129107390
--------------------- ---------------------- ---------------------- ----------------------
12:33:10 BATE 30 15.415 030000ZDQ
--------------------- ---------------------- ---------------------- ----------------------
12:33:10 BATE 175 15.415 030000ZDR
--------------------- ---------------------- ---------------------- ----------------------
12:34:40 BATE 263 15.405 030000ZIL
--------------------- ---------------------- ---------------------- ----------------------
12:34:40 CHIX 152 15.405 130001AGV
--------------------- ---------------------- ---------------------- ----------------------
12:34:46 XLON 250 15.405 475084129107904
--------------------- ---------------------- ---------------------- ----------------------
12:34:46 XLON 150 15.405 475084129107905
--------------------- ---------------------- ---------------------- ----------------------
12:34:46 XLON 198 15.405 475084129107906
--------------------- ---------------------- ---------------------- ----------------------
12:36:11 BATE 208 15.415 030000ZMT
--------------------- ---------------------- ---------------------- ----------------------
12:36:11 CHIX 53 15.415 130001ALA
--------------------- ---------------------- ---------------------- ----------------------
12:36:11 CHIX 186 15.415 130001ALB
--------------------- ---------------------- ---------------------- ----------------------
12:39:19 XLON 676 15.415 475084129108551
--------------------- ---------------------- ---------------------- ----------------------
12:42:26 XLON 150 15.425 475084129109080
--------------------- ---------------------- ---------------------- ----------------------
12:42:26 XLON 120 15.425 475084129109081
--------------------- ---------------------- ---------------------- ----------------------
12:42:31 XLON 46 15.425 475084129109093
--------------------- ---------------------- ---------------------- ----------------------
12:42:31 XLON 195 15.425 475084129109094
--------------------- ---------------------- ---------------------- ----------------------
12:42:42 BATE 380 15.42 030001040
--------------------- ---------------------- ---------------------- ----------------------
12:42:42 CHIX 271 15.42 130001B8Q
--------------------- ---------------------- ---------------------- ----------------------
12:42:42 XLON 192 15.42 475084129109127
--------------------- ---------------------- ---------------------- ----------------------
12:48:25 XLON 705 15.435 475084129109957
--------------------- ---------------------- ---------------------- ----------------------
12:48:25 BATE 14 15.43 0300010PG
--------------------- ---------------------- ---------------------- ----------------------
12:48:25 CHIX 12 15.43 130001BZX
--------------------- ---------------------- ---------------------- ----------------------
12:48:25 XLON 240 15.435 475084129109958
--------------------- ---------------------- ---------------------- ----------------------
12:48:25 XLON 160 15.435 475084129109959
--------------------- ---------------------- ---------------------- ----------------------
12:48:25 XLON 305 15.435 475084129109960
--------------------- ---------------------- ---------------------- ----------------------
12:48:25 CHIX 284 15.43 130001BZY
--------------------- ---------------------- ---------------------- ----------------------
12:48:25 BATE 330 15.43 0300010PI
--------------------- ---------------------- ---------------------- ----------------------
12:48:51 XLON 16 15.435 475084129110022
--------------------- ---------------------- ---------------------- ----------------------
12:48:51 XLON 198 15.435 475084129110023
--------------------- ---------------------- ---------------------- ----------------------
12:50:56 XLON 54 15.44 475084129110316
--------------------- ---------------------- ---------------------- ----------------------
12:50:56 XLON 651 15.44 475084129110317
--------------------- ---------------------- ---------------------- ----------------------
12:52:54 XLON 549 15.45 475084129110688
--------------------- ---------------------- ---------------------- ----------------------
12:56:06 XLON 133 15.465 475084129111538
--------------------- ---------------------- ---------------------- ----------------------
12:56:24 XLON 150 15.465 475084129111639
--------------------- ---------------------- ---------------------- ----------------------
12:56:31 XLON 150 15.465 475084129111662
--------------------- ---------------------- ---------------------- ----------------------
12:56:47 CHIX 198 15.46 130001CYD
--------------------- ---------------------- ---------------------- ----------------------
12:56:47 BATE 187 15.46 0300011H5
--------------------- ---------------------- ---------------------- ----------------------
12:56:47 XLON 209 15.46 475084129111715
--------------------- ---------------------- ---------------------- ----------------------
12:56:47 XLON 158 15.465 475084129111718
--------------------- ---------------------- ---------------------- ----------------------
12:59:23 BATE 686 15.46 0300011LW
--------------------- ---------------------- ---------------------- ----------------------
12:59:23 XLON 546 15.46 475084129112159
--------------------- ---------------------- ---------------------- ----------------------
13:00:38 XLON 536 15.455 475084129112369
--------------------- ---------------------- ---------------------- ----------------------
13:00:38 XLON 169 15.455 475084129112370
--------------------- ---------------------- ---------------------- ----------------------
13:00:38 BATE 210 15.455 0300011QR
--------------------- ---------------------- ---------------------- ----------------------
13:00:38 CHIX 142 15.455 130001DAH
--------------------- ---------------------- ---------------------- ----------------------
13:00:38 CHIX 259 15.455 130001DAI
--------------------- ---------------------- ---------------------- ----------------------
13:00:38 CHIX 215 15.455 130001DAJ
--------------------- ---------------------- ---------------------- ----------------------
13:00:38 CHIX 36 15.455 130001DAK
--------------------- ---------------------- ---------------------- ----------------------
13:02:52 CHIX 248 15.45 130001DHG
--------------------- ---------------------- ---------------------- ----------------------
13:04:05 BATE 204 15.465 0300011YS
--------------------- ---------------------- ---------------------- ----------------------
13:04:05 XLON 704 15.465 475084129112960
--------------------- ---------------------- ---------------------- ----------------------
13:04:05 BATE 100 15.465 0300011YU
--------------------- ---------------------- ---------------------- ----------------------
13:04:05 BATE 104 15.465 0300011YV
--------------------- ---------------------- ---------------------- ----------------------
13:06:33 XLON 113 15.465 475084129113355
--------------------- ---------------------- ---------------------- ----------------------
13:06:33 XLON 150 15.465 475084129113356
--------------------- ---------------------- ---------------------- ----------------------
13:07:13 XLON 251 15.46 475084129113445
--------------------- ---------------------- ---------------------- ----------------------
13:07:13 XLON 190 15.46 475084129113446
--------------------- ---------------------- ---------------------- ----------------------
13:07:13 CHIX 195 15.45 130001DYT
--------------------- ---------------------- ---------------------- ----------------------
13:07:16 CHIX 185 15.445 130001DZ1
--------------------- ---------------------- ---------------------- ----------------------
13:07:16 BATE 348 15.445 03000128K
--------------------- ---------------------- ---------------------- ----------------------
13:11:40 XLON 119 15.485 475084129114320
--------------------- ---------------------- ---------------------- ----------------------
13:11:40 XLON 415 15.485 475084129114321
--------------------- ---------------------- ---------------------- ----------------------
13:12:05 XLON 5 15.485 475084129114411
--------------------- ---------------------- ---------------------- ----------------------
13:12:05 XLON 150 15.485 475084129114412
--------------------- ---------------------- ---------------------- ----------------------
13:12:05 XLON 8 15.485 475084129114413
--------------------- ---------------------- ---------------------- ----------------------
13:12:10 XLON 381 15.485 475084129114415
--------------------- ---------------------- ---------------------- ----------------------
13:12:28 XLON 79 15.49 475084129114496
--------------------- ---------------------- ---------------------- ----------------------
13:12:28 XLON 216 15.49 475084129114497
--------------------- ---------------------- ---------------------- ----------------------
13:12:33 XLON 150 15.49 475084129114521
--------------------- ---------------------- ---------------------- ----------------------
13:12:33 XLON 23 15.49 475084129114522
--------------------- ---------------------- ---------------------- ----------------------
13:14:52 CHIX 335 15.49 130001ES6
--------------------- ---------------------- ---------------------- ----------------------
13:16:32 CHIX 185 15.495 130001F2K
--------------------- ---------------------- ---------------------- ----------------------
13:16:32 BATE 173 15.495 03000131E
--------------------- ---------------------- ---------------------- ----------------------
13:16:32 CHIX 119 15.495 130001F2L
--------------------- ---------------------- ---------------------- ----------------------
13:16:32 XLON 563 15.495 475084129115554
--------------------- ---------------------- ---------------------- ----------------------
13:17:57 XLON 433 15.49 475084129115892
--------------------- ---------------------- ---------------------- ----------------------
13:17:57 XLON 271 15.49 475084129115893
--------------------- ---------------------- ---------------------- ----------------------
13:19:50 BATE 195 15.495 0300013DZ
--------------------- ---------------------- ---------------------- ----------------------
13:19:50 CHIX 199 15.495 130001FIZ
--------------------- ---------------------- ---------------------- ----------------------
13:20:24 XLON 521 15.495 475084129116370
--------------------- ---------------------- ---------------------- ----------------------
13:20:24 XLON 184 15.495 475084129116371
--------------------- ---------------------- ---------------------- ----------------------
13:20:24 BATE 620 15.495 0300013GI
--------------------- ---------------------- ---------------------- ----------------------
13:20:24 CHIX 285 15.495 130001FMC
--------------------- ---------------------- ---------------------- ----------------------
13:20:25 BATE 682 15.49 0300013GL
--------------------- ---------------------- ---------------------- ----------------------
13:20:27 BATE 142 15.48 0300013GR
--------------------- ---------------------- ---------------------- ----------------------
13:20:30 XLON 142 15.48 475084129116390
--------------------- ---------------------- ---------------------- ----------------------
13:22:30 XLON 582 15.475 475084129116778
--------------------- ---------------------- ---------------------- ----------------------
13:25:27 CHIX 135 15.485 130001GBZ
--------------------- ---------------------- ---------------------- ----------------------
13:25:27 CHIX 35 15.485 130001GC0
--------------------- ---------------------- ---------------------- ----------------------
13:25:27 XLON 180 15.485 475084129117368
--------------------- ---------------------- ---------------------- ----------------------
13:28:00 BATE 401 15.495 03000148X
--------------------- ---------------------- ---------------------- ----------------------
13:28:00 BATE 641 15.495 03000148S
--------------------- ---------------------- ---------------------- ----------------------
13:28:01 XLON 705 15.49 475084129117867
--------------------- ---------------------- ---------------------- ----------------------
13:28:01 CHIX 192 15.485 130001GPH
--------------------- ---------------------- ---------------------- ----------------------
13:28:01 XLON 503 15.48 475084129117885
--------------------- ---------------------- ---------------------- ----------------------
13:28:01 CHIX 296 15.48 130001GPO
--------------------- ---------------------- ---------------------- ----------------------
13:28:06 BATE 109 15.47 0300014AO
--------------------- ---------------------- ---------------------- ----------------------
13:30:11 CHIX 361 15.505 130001H29
--------------------- ---------------------- ---------------------- ----------------------
13:30:11 XLON 701 15.505 475084129118315
--------------------- ---------------------- ---------------------- ----------------------
13:31:29 XLON 146 15.5 475084129118537
--------------------- ---------------------- ---------------------- ----------------------
13:32:09 XLON 247 15.5 475084129118697
--------------------- ---------------------- ---------------------- ----------------------
13:32:17 XLON 118 15.505 475084129118726
--------------------- ---------------------- ---------------------- ----------------------
13:33:07 XLON 196 15.5 475084129118874
--------------------- ---------------------- ---------------------- ----------------------
13:33:07 CHIX 382 15.5 130001HGJ
--------------------- ---------------------- ---------------------- ----------------------
13:33:08 XLON 429 15.5 475084129118880
--------------------- ---------------------- ---------------------- ----------------------
13:33:08 XLON 150 15.5 475084129118881
--------------------- ---------------------- ---------------------- ----------------------
13:33:08 XLON 126 15.5 475084129118882
--------------------- ---------------------- ---------------------- ----------------------
13:34:24 BATE 345 15.505 0300014Z8
--------------------- ---------------------- ---------------------- ----------------------
13:35:10 XLON 89 15.505 475084129119239
--------------------- ---------------------- ---------------------- ----------------------
13:35:10 XLON 150 15.505 475084129119240
--------------------- ---------------------- ---------------------- ----------------------
13:35:10 XLON 51 15.505 475084129119241
--------------------- ---------------------- ---------------------- ----------------------
13:35:57 XLON 12 15.505 475084129119413
--------------------- ---------------------- ---------------------- ----------------------
13:35:57 XLON 111 15.505 475084129119414
--------------------- ---------------------- ---------------------- ----------------------
13:35:57 XLON 263 15.505 475084129119415
--------------------- ---------------------- ---------------------- ----------------------
13:36:08 XLON 170 15.505 475084129119432
--------------------- ---------------------- ---------------------- ----------------------
13:37:36 CHIX 50 15.5 130001I0T
--------------------- ---------------------- ---------------------- ----------------------
13:37:36 CHIX 143 15.5 130001I0U
--------------------- ---------------------- ---------------------- ----------------------
13:37:36 BATE 621 15.5 0300015C8
--------------------- ---------------------- ---------------------- ----------------------
13:37:39 XLON 562 15.5 475084129119695
--------------------- ---------------------- ---------------------- ----------------------
13:37:39 XLON 240 15.505 475084129119696
--------------------- ---------------------- ---------------------- ----------------------
13:37:39 XLON 46 15.505 475084129119697
--------------------- ---------------------- ---------------------- ----------------------
13:39:10 BATE 110 15.5 0300015IV
--------------------- ---------------------- ---------------------- ----------------------
13:39:10 BATE 72 15.5 0300015IW
--------------------- ---------------------- ---------------------- ----------------------
13:40:09 XLON 225 15.5 475084129120170
--------------------- ---------------------- ---------------------- ----------------------
13:40:09 XLON 75 15.5 475084129120171
--------------------- ---------------------- ---------------------- ----------------------
13:40:09 XLON 114 15.5 475084129120172
--------------------- ---------------------- ---------------------- ----------------------
13:40:09 XLON 112 15.5 475084129120173
--------------------- ---------------------- ---------------------- ----------------------
13:42:56 XLON 273 15.5 475084129120731
--------------------- ---------------------- ---------------------- ----------------------
13:42:56 XLON 323 15.5 475084129120732
--------------------- ---------------------- ---------------------- ----------------------
13:42:56 CHIX 463 15.5 130001ITB
--------------------- ---------------------- ---------------------- ----------------------
13:42:56 XLON 264 15.5 475084129120738
--------------------- ---------------------- ---------------------- ----------------------
13:42:56 XLON 45 15.5 475084129120739
--------------------- ---------------------- ---------------------- ----------------------
13:42:56 XLON 59 15.5 475084129120740
--------------------- ---------------------- ---------------------- ----------------------
13:42:56 XLON 86 15.5 475084129120741
--------------------- ---------------------- ---------------------- ----------------------
13:42:58 BATE 120 15.5 0300015W4
--------------------- ---------------------- ---------------------- ----------------------
13:42:58 BATE 103 15.5 0300015W5
--------------------- ---------------------- ---------------------- ----------------------
13:42:58 BATE 154 15.49 0300015W9
--------------------- ---------------------- ---------------------- ----------------------
13:42:59 BATE 154 15.49 0300015WA
--------------------- ---------------------- ---------------------- ----------------------
13:42:59 BATE 34 15.49 0300015WB
--------------------- ---------------------- ---------------------- ----------------------
13:43:00 BATE 131 15.49 0300015WF
--------------------- ---------------------- ---------------------- ----------------------
13:43:01 BATE 49 15.49 0300015X1
--------------------- ---------------------- ---------------------- ----------------------
13:43:01 BATE 15 15.49 0300015X2
--------------------- ---------------------- ---------------------- ----------------------
13:43:08 BATE 214 15.49 0300015XR
--------------------- ---------------------- ---------------------- ----------------------
13:48:52 CHIX 100 15.51 130001JOS
--------------------- ---------------------- ---------------------- ----------------------
13:48:52 BATE 399 15.51 0300016I2
--------------------- ---------------------- ---------------------- ----------------------
13:48:52 CHIX 110 15.51 130001JOT
--------------------- ---------------------- ---------------------- ----------------------
13:48:52 CHIX 129 15.51 130001JOU
--------------------- ---------------------- ---------------------- ----------------------
13:48:52 CHIX 87 15.505 130001JPA
--------------------- ---------------------- ---------------------- ----------------------
13:48:52 CHIX 75 15.505 130001JPB
--------------------- ---------------------- ---------------------- ----------------------
13:48:52 XLON 200 15.505 475084129121956
--------------------- ---------------------- ---------------------- ----------------------
13:48:52 XLON 126 15.505 475084129121957
--------------------- ---------------------- ---------------------- ----------------------
13:48:52 XLON 81 15.505 475084129121958
--------------------- ---------------------- ---------------------- ----------------------
13:48:52 XLON 150 15.505 475084129121959
--------------------- ---------------------- ---------------------- ----------------------
13:48:52 XLON 115 15.51 475084129121960
--------------------- ---------------------- ---------------------- ----------------------
13:48:52 XLON 33 15.51 475084129121961
--------------------- ---------------------- ---------------------- ----------------------
13:48:52 BATE 57 15.5 0300016IE
--------------------- ---------------------- ---------------------- ----------------------
13:48:54 XLON 1 15.495 475084129121978
--------------------- ---------------------- ---------------------- ----------------------
13:48:54 XLON 704 15.495 475084129121979
--------------------- ---------------------- ---------------------- ----------------------
13:48:55 CHIX 298 15.495 130001JQC
--------------------- ---------------------- ---------------------- ----------------------
13:48:55 XLON 240 15.49 475084129121989
--------------------- ---------------------- ---------------------- ----------------------
13:48:55 XLON 10 15.49 475084129121990
--------------------- ---------------------- ---------------------- ----------------------
13:49:29 BATE 377 15.48 0300016MU
--------------------- ---------------------- ---------------------- ----------------------
13:49:29 BATE 84 15.475 0300016MV
--------------------- ---------------------- ---------------------- ----------------------
13:49:29 BATE 352 15.475 0300016MW
--------------------- ---------------------- ---------------------- ----------------------
13:55:27 XLON 705 15.515 475084129123393
--------------------- ---------------------- ---------------------- ----------------------
13:55:39 CHIX 300 15.51 130001KQP
--------------------- ---------------------- ---------------------- ----------------------
13:55:39 CHIX 75 15.51 130001KQQ
--------------------- ---------------------- ---------------------- ----------------------
13:55:39 XLON 700 15.51 475084129123407
--------------------- ---------------------- ---------------------- ----------------------
13:56:32 XLON 136 15.52 475084129123605
--------------------- ---------------------- ---------------------- ----------------------
13:56:32 XLON 150 15.52 475084129123606
--------------------- ---------------------- ---------------------- ----------------------
13:56:32 XLON 369 15.52 475084129123607
--------------------- ---------------------- ---------------------- ----------------------
13:58:19 XLON 150 15.53 475084129124069
--------------------- ---------------------- ---------------------- ----------------------
13:58:19 CHIX 241 15.525 130001L7B
--------------------- ---------------------- ---------------------- ----------------------
13:58:19 CHIX 241 15.525 130001L8T
--------------------- ---------------------- ---------------------- ----------------------
13:58:19 BATE 30 15.52 0300017RR
--------------------- ---------------------- ---------------------- ----------------------
14:01:19 XLON 356 15.535 475084129125059
--------------------- ---------------------- ---------------------- ----------------------
14:01:47 XLON 150 15.535 475084129125136
--------------------- ---------------------- ---------------------- ----------------------
14:01:47 XLON 132 15.535 475084129125137
--------------------- ---------------------- ---------------------- ----------------------
14:02:15 XLON 38 15.54 475084129125239
--------------------- ---------------------- ---------------------- ----------------------
14:02:15 BATE 1 15.54 0300018II
--------------------- ---------------------- ---------------------- ----------------------
14:04:39 XLON 565 15.545 475084129125830
--------------------- ---------------------- ---------------------- ----------------------
14:04:39 XLON 140 15.545 475084129125831
--------------------- ---------------------- ---------------------- ----------------------
14:04:39 CHIX 626 15.545 130001MLE
--------------------- ---------------------- ---------------------- ----------------------
14:04:39 CHIX 478 15.545 130001MLJ
--------------------- ---------------------- ---------------------- ----------------------
14:04:39 CHIX 129 15.545 130001MLK
--------------------- ---------------------- ---------------------- ----------------------
14:04:40 XLON 132 15.545 475084129125835
--------------------- ---------------------- ---------------------- ----------------------
14:04:40 XLON 573 15.545 475084129125836
--------------------- ---------------------- ---------------------- ----------------------
14:05:19 XLON 160 15.545 475084129126076
--------------------- ---------------------- ---------------------- ----------------------
14:06:44 BATE 451 15.55 03000196U
--------------------- ---------------------- ---------------------- ----------------------
14:06:56 XLON 705 15.545 475084129126536
--------------------- ---------------------- ---------------------- ----------------------
14:06:56 BATE 496 15.545 03000197O
--------------------- ---------------------- ---------------------- ----------------------
14:06:56 BATE 84 15.545 03000197P
--------------------- ---------------------- ---------------------- ----------------------
14:06:56 CHIX 174 15.54 130001N2B
--------------------- ---------------------- ---------------------- ----------------------
14:06:56 XLON 107 15.545 475084129126543
--------------------- ---------------------- ---------------------- ----------------------
14:06:56 XLON 87 15.545 475084129126544
--------------------- ---------------------- ---------------------- ----------------------
14:06:56 XLON 126 15.545 475084129126545
--------------------- ---------------------- ---------------------- ----------------------
14:06:56 XLON 385 15.545 475084129126546
--------------------- ---------------------- ---------------------- ----------------------
14:06:56 BATE 114 15.545 03000197T
--------------------- ---------------------- ---------------------- ----------------------
14:06:56 BATE 264 15.545 03000197U
--------------------- ---------------------- ---------------------- ----------------------
14:06:56 BATE 101 15.545 03000197W
--------------------- ---------------------- ---------------------- ----------------------
14:06:56 BATE 7 15.545 03000197X
--------------------- ---------------------- ---------------------- ----------------------
14:06:56 BATE 10 15.545 03000197Y
--------------------- ---------------------- ---------------------- ----------------------
14:06:57 XLON 145 15.535 475084129126551
--------------------- ---------------------- ---------------------- ----------------------
14:06:57 XLON 210 15.535 475084129126552
--------------------- ---------------------- ---------------------- ----------------------
14:10:42 XLON 164 15.535 475084129127333
--------------------- ---------------------- ---------------------- ----------------------
14:12:34 CHIX 24 15.54 130001NWP
--------------------- ---------------------- ---------------------- ----------------------
14:12:34 CHIX 155 15.54 130001NWQ
--------------------- ---------------------- ---------------------- ----------------------
14:12:34 CHIX 10 15.54 130001NWR
--------------------- ---------------------- ---------------------- ----------------------
14:12:34 CHIX 97 15.54 130001NWS
--------------------- ---------------------- ---------------------- ----------------------
14:12:34 CHIX 10 15.54 130001NWT
--------------------- ---------------------- ---------------------- ----------------------
14:12:54 CHIX 191 15.53 130001NYD
--------------------- ---------------------- ---------------------- ----------------------
14:12:54 XLON 522 15.53 475084129127785
--------------------- ---------------------- ---------------------- ----------------------
14:12:54 XLON 183 15.535 475084129127786
--------------------- ---------------------- ---------------------- ----------------------
14:12:59 XLON 17 15.535 475084129127790
--------------------- ---------------------- ---------------------- ----------------------
14:12:59 XLON 150 15.535 475084129127791
--------------------- ---------------------- ---------------------- ----------------------
14:12:59 XLON 81 15.535 475084129127792
--------------------- ---------------------- ---------------------- ----------------------
14:12:59 XLON 450 15.535 475084129127793
--------------------- ---------------------- ---------------------- ----------------------
14:12:59 XLON 139 15.535 475084129127794
--------------------- ---------------------- ---------------------- ----------------------
14:12:59 XLON 125 15.535 475084129127795
--------------------- ---------------------- ---------------------- ----------------------
14:13:10 XLON 150 15.535 475084129127851
--------------------- ---------------------- ---------------------- ----------------------
14:13:10 XLON 125 15.535 475084129127852
--------------------- ---------------------- ---------------------- ----------------------
14:13:10 XLON 253 15.535 475084129127853
--------------------- ---------------------- ---------------------- ----------------------
14:18:01 XLON 705 15.55 475084129128918
--------------------- ---------------------- ---------------------- ----------------------
14:18:01 CHIX 276 15.55 130001OVT
--------------------- ---------------------- ---------------------- ----------------------
14:18:01 CHIX 45 15.55 130001OVU
--------------------- ---------------------- ---------------------- ----------------------
14:18:01 XLON 572 15.55 475084129128926
--------------------- ---------------------- ---------------------- ----------------------
14:18:22 BATE 520 15.55 030001APB
--------------------- ---------------------- ---------------------- ----------------------
14:19:33 XLON 150 15.545 475084129129422
--------------------- ---------------------- ---------------------- ----------------------
14:19:33 XLON 554 15.545 475084129129423
--------------------- ---------------------- ---------------------- ----------------------
14:19:33 CHIX 250 15.54 130001P6H
--------------------- ---------------------- ---------------------- ----------------------
14:19:33 BATE 401 15.54 030001AVV
--------------------- ---------------------- ---------------------- ----------------------
14:19:40 BATE 91 15.54 030001AW7
--------------------- ---------------------- ---------------------- ----------------------
14:19:41 BATE 1 15.54 030001AWB
--------------------- ---------------------- ---------------------- ----------------------
14:20:42 XLON 1 15.54 475084129129758
--------------------- ---------------------- ---------------------- ----------------------
14:20:42 XLON 67 15.54 475084129129759
--------------------- ---------------------- ---------------------- ----------------------
14:20:42 XLON 144 15.54 475084129129760
--------------------- ---------------------- ---------------------- ----------------------
14:24:55 XLON 490 15.56 475084129130909
--------------------- ---------------------- ---------------------- ----------------------
14:24:55 XLON 166 15.56 475084129130910
--------------------- ---------------------- ---------------------- ----------------------
14:24:58 BATE 90 15.56 030001BK6
--------------------- ---------------------- ---------------------- ----------------------
14:27:04 BATE 120 15.58 030001BUB
--------------------- ---------------------- ---------------------- ----------------------
14:27:08 BATE 420 15.58 030001BUH
--------------------- ---------------------- ---------------------- ----------------------
14:27:10 BATE 118 15.58 030001BUU
--------------------- ---------------------- ---------------------- ----------------------
14:27:31 CHIX 574 15.575 130001QGU
--------------------- ---------------------- ---------------------- ----------------------
14:27:31 XLON 169 15.575 475084129131471
--------------------- ---------------------- ---------------------- ----------------------
14:27:31 BATE 297 15.575 030001BWS
--------------------- ---------------------- ---------------------- ----------------------
14:27:31 XLON 413 15.575 475084129131472
--------------------- ---------------------- ---------------------- ----------------------
14:27:31 XLON 123 15.575 475084129131473
--------------------- ---------------------- ---------------------- ----------------------
14:27:31 XLON 150 15.58 475084129131480
--------------------- ---------------------- ---------------------- ----------------------
14:27:31 XLON 76 15.58 475084129131481
--------------------- ---------------------- ---------------------- ----------------------
14:27:33 CHIX 182 15.575 130001QH2
--------------------- ---------------------- ---------------------- ----------------------
14:27:33 CHIX 516 15.575 130001QH3
--------------------- ---------------------- ---------------------- ----------------------
14:27:33 XLON 684 15.575 475084129131484
--------------------- ---------------------- ---------------------- ----------------------
14:27:33 XLON 21 15.575 475084129131485
--------------------- ---------------------- ---------------------- ----------------------
14:27:34 XLON 705 15.57 475084129131490
--------------------- ---------------------- ---------------------- ----------------------
14:27:39 BATE 420 15.585 030001BXK
--------------------- ---------------------- ---------------------- ----------------------
14:27:40 BATE 118 15.585 030001BXU
--------------------- ---------------------- ---------------------- ----------------------
14:29:13 BATE 466 15.585 030001C5C
--------------------- ---------------------- ---------------------- ----------------------
14:30:05 XLON 705 15.59 475084129132545
--------------------- ---------------------- ---------------------- ----------------------
14:30:05 BATE 465 15.59 030001CCJ
--------------------- ---------------------- ---------------------- ----------------------
14:30:05 CHIX 273 15.59 130001R2C
--------------------- ---------------------- ---------------------- ----------------------
14:30:20 XLON 150 15.59 475084129132849
--------------------- ---------------------- ---------------------- ----------------------
14:30:20 XLON 8 15.59 475084129132850
--------------------- ---------------------- ---------------------- ----------------------
14:30:53 XLON 75 15.59 475084129133222
--------------------- ---------------------- ---------------------- ----------------------
14:30:53 XLON 630 15.59 475084129133223
--------------------- ---------------------- ---------------------- ----------------------
14:31:30 XLON 507 15.585 475084129133909
--------------------- ---------------------- ---------------------- ----------------------
14:31:30 XLON 198 15.585 475084129133910
--------------------- ---------------------- ---------------------- ----------------------
14:31:51 XLON 150 15.58 475084129134171
--------------------- ---------------------- ---------------------- ----------------------
14:32:41 XLON 544 15.58 475084129134777
--------------------- ---------------------- ---------------------- ----------------------
14:32:43 BATE 59 15.585 030001D1N
--------------------- ---------------------- ---------------------- ----------------------
14:32:45 XLON 167 15.58 475084129134834
--------------------- ---------------------- ---------------------- ----------------------
14:32:45 CHIX 260 15.58 130001S1J
--------------------- ---------------------- ---------------------- ----------------------
14:34:06 CHIX 196 15.58 130001SFD
--------------------- ---------------------- ---------------------- ----------------------
14:34:06 CHIX 196 15.58 130001SFA
--------------------- ---------------------- ---------------------- ----------------------
14:34:06 XLON 659 15.58 475084129135616
--------------------- ---------------------- ---------------------- ----------------------
14:34:18 BATE 235 15.575 030001DDS
--------------------- ---------------------- ---------------------- ----------------------
14:34:18 XLON 238 15.575 475084129135843
--------------------- ---------------------- ---------------------- ----------------------
14:34:18 XLON 467 15.575 475084129135844
--------------------- ---------------------- ---------------------- ----------------------
14:34:18 XLON 173 15.575 475084129135849
--------------------- ---------------------- ---------------------- ----------------------
14:34:19 CHIX 213 15.57 130001SIL
--------------------- ---------------------- ---------------------- ----------------------
14:35:01 XLON 668 15.565 475084129136315
--------------------- ---------------------- ---------------------- ----------------------
14:35:01 BATE 13 15.565 030001DJM
--------------------- ---------------------- ---------------------- ----------------------
14:35:01 BATE 407 15.565 030001DJN
--------------------- ---------------------- ---------------------- ----------------------
14:35:56 CHIX 248 15.55 130001T3L
--------------------- ---------------------- ---------------------- ----------------------
14:35:56 BATE 389 15.55 030001DS4
--------------------- ---------------------- ---------------------- ----------------------
14:35:56 BATE 439 15.55 030001DS9
--------------------- ---------------------- ---------------------- ----------------------
14:35:56 CHIX 248 15.55 130001T3Y
--------------------- ---------------------- ---------------------- ----------------------
14:37:04 XLON 395 15.55 475084129137913
--------------------- ---------------------- ---------------------- ----------------------
14:37:04 XLON 310 15.55 475084129137914
--------------------- ---------------------- ---------------------- ----------------------
14:39:45 CHIX 255 15.56 130001U4J
--------------------- ---------------------- ---------------------- ----------------------
14:39:45 CHIX 304 15.56 130001U4N
--------------------- ---------------------- ---------------------- ----------------------
14:40:26 XLON 705 15.57 475084129139686
--------------------- ---------------------- ---------------------- ----------------------
14:41:53 XLON 418 15.575 475084129140528
--------------------- ---------------------- ---------------------- ----------------------
14:41:53 XLON 91 15.575 475084129140529
--------------------- ---------------------- ---------------------- ----------------------
14:42:51 CHIX 117 15.575 130001UXO
--------------------- ---------------------- ---------------------- ----------------------
14:42:51 CHIX 159 15.575 130001UXP
--------------------- ---------------------- ---------------------- ----------------------
14:42:51 CHIX 27 15.575 130001UXQ
--------------------- ---------------------- ---------------------- ----------------------
14:42:51 CHIX 13 15.575 130001UXR
--------------------- ---------------------- ---------------------- ----------------------
14:43:02 CHIX 154 15.575 130001UZB
--------------------- ---------------------- ---------------------- ----------------------
14:43:02 XLON 367 15.575 475084129141059
--------------------- ---------------------- ---------------------- ----------------------
14:43:02 XLON 338 15.575 475084129141060
--------------------- ---------------------- ---------------------- ----------------------
14:43:02 CHIX 3 15.575 130001UZC
--------------------- ---------------------- ---------------------- ----------------------
14:43:02 CHIX 153 15.575 130001UZ3
--------------------- ---------------------- ---------------------- ----------------------
14:43:02 XLON 705 15.575 475084129141053
--------------------- ---------------------- ---------------------- ----------------------
14:43:08 XLON 150 15.575 475084129141113
--------------------- ---------------------- ---------------------- ----------------------
14:43:13 XLON 150 15.575 475084129141133
--------------------- ---------------------- ---------------------- ----------------------
14:43:13 XLON 70 15.575 475084129141134
--------------------- ---------------------- ---------------------- ----------------------
14:43:16 XLON 642 15.57 475084129141146
--------------------- ---------------------- ---------------------- ----------------------
14:43:16 XLON 485 15.57 475084129141149
--------------------- ---------------------- ---------------------- ----------------------
14:43:34 CHIX 180 15.565 130001V5B
--------------------- ---------------------- ---------------------- ----------------------
14:43:34 BATE 282 15.565 030001FDA
--------------------- ---------------------- ---------------------- ----------------------
14:43:34 BATE 42 15.565 030001FDB
--------------------- ---------------------- ---------------------- ----------------------
14:43:34 XLON 695 15.565 475084129141368
--------------------- ---------------------- ---------------------- ----------------------
14:43:34 CHIX 180 15.565 130001V5C
--------------------- ---------------------- ---------------------- ----------------------
14:43:42 BATE 97 15.56 030001FE9
--------------------- ---------------------- ---------------------- ----------------------
14:43:42 BATE 209 15.56 030001FEA
--------------------- ---------------------- ---------------------- ----------------------
14:43:45 BATE 300 15.56 030001FEJ
--------------------- ---------------------- ---------------------- ----------------------
14:43:45 BATE 320 15.56 030001FEK
--------------------- ---------------------- ---------------------- ----------------------
14:43:45 BATE 300 15.56 030001FEL
--------------------- ---------------------- ---------------------- ----------------------
14:43:51 BATE 83 15.555 030001FES
--------------------- ---------------------- ---------------------- ----------------------
14:43:52 BATE 463 15.555 030001FEW
--------------------- ---------------------- ---------------------- ----------------------
14:44:26 XLON 155 15.565 475084129141821
--------------------- ---------------------- ---------------------- ----------------------
14:44:31 CHIX 325 15.56 130001VEU
--------------------- ---------------------- ---------------------- ----------------------
14:44:37 CHIX 13 15.56 130001VG0
--------------------- ---------------------- ---------------------- ----------------------
14:44:43 CHIX 67 15.56 130001VGI
--------------------- ---------------------- ---------------------- ----------------------
14:44:43 BATE 461 15.56 030001FMI
--------------------- ---------------------- ---------------------- ----------------------
14:44:43 CHIX 14 15.56 130001VGJ
--------------------- ---------------------- ---------------------- ----------------------
14:44:46 XLON 664 15.555 475084129141961
--------------------- ---------------------- ---------------------- ----------------------
14:44:46 XLON 3 15.555 475084129141962
--------------------- ---------------------- ---------------------- ----------------------
14:46:11 XLON 152 15.56 475084129143066
--------------------- ---------------------- ---------------------- ----------------------
14:46:11 XLON 150 15.56 475084129143067
--------------------- ---------------------- ---------------------- ----------------------
14:46:11 XLON 270 15.56 475084129143068
--------------------- ---------------------- ---------------------- ----------------------
14:46:32 CHIX 189 15.555 130001VZ7
--------------------- ---------------------- ---------------------- ----------------------
14:46:32 BATE 220 15.555 030001G25
--------------------- ---------------------- ---------------------- ----------------------
14:48:37 XLON 106 15.6 475084129144142
--------------------- ---------------------- ---------------------- ----------------------
14:48:42 XLON 265 15.6 475084129144191
--------------------- ---------------------- ---------------------- ----------------------
14:48:42 XLON 31 15.6 475084129144192
--------------------- ---------------------- ---------------------- ----------------------
14:48:42 XLON 328 15.595 475084129144198
--------------------- ---------------------- ---------------------- ----------------------
14:49:02 XLON 472 15.58 475084129144297
--------------------- ---------------------- ---------------------- ----------------------
14:49:02 XLON 20 15.58 475084129144298
--------------------- ---------------------- ---------------------- ----------------------
14:49:02 XLON 213 15.58 475084129144299
--------------------- ---------------------- ---------------------- ----------------------
14:49:06 BATE 44 15.575 030001GLE
--------------------- ---------------------- ---------------------- ----------------------
14:49:06 BATE 16 15.575 030001GLF
--------------------- ---------------------- ---------------------- ----------------------
14:49:06 CHIX 97 15.575 130001WLY
--------------------- ---------------------- ---------------------- ----------------------
14:49:07 BATE 33 15.575 030001GLK
--------------------- ---------------------- ---------------------- ----------------------
14:49:07 CHIX 42 15.575 130001WM3
--------------------- ---------------------- ---------------------- ----------------------
14:49:07 BATE 13 15.575 030001GLL
--------------------- ---------------------- ---------------------- ----------------------
14:49:07 CHIX 31 15.575 130001WM4
--------------------- ---------------------- ---------------------- ----------------------
14:49:12 BATE 2 15.575 030001GMA
--------------------- ---------------------- ---------------------- ----------------------
14:49:12 BATE 23 15.575 030001GMB
--------------------- ---------------------- ---------------------- ----------------------
14:49:12 CHIX 21 15.575 130001WNJ
--------------------- ---------------------- ---------------------- ----------------------
14:49:12 CHIX 223 15.575 130001WNK
--------------------- ---------------------- ---------------------- ----------------------
14:49:12 BATE 341 15.575 030001GMC
--------------------- ---------------------- ---------------------- ----------------------
14:49:12 CHIX 117 15.575 130001WNO
--------------------- ---------------------- ---------------------- ----------------------
14:49:12 CHIX 90 15.575 130001WNP
--------------------- ---------------------- ---------------------- ----------------------
14:49:15 BATE 704 15.575 030001GML
--------------------- ---------------------- ---------------------- ----------------------
14:49:15 CHIX 21 15.575 130001WNY
--------------------- ---------------------- ---------------------- ----------------------
14:50:15 XLON 92 15.59 475084129144871
--------------------- ---------------------- ---------------------- ----------------------
14:50:15 XLON 112 15.59 475084129144872
--------------------- ---------------------- ---------------------- ----------------------
14:50:19 XLON 150 15.59 475084129144887
--------------------- ---------------------- ---------------------- ----------------------
14:50:19 XLON 55 15.59 475084129144888
--------------------- ---------------------- ---------------------- ----------------------
14:52:12 XLON 150 15.585 475084129145741
--------------------- ---------------------- ---------------------- ----------------------
14:52:12 XLON 555 15.585 475084129145742
--------------------- ---------------------- ---------------------- ----------------------
14:52:12 CHIX 154 15.585 130001XB4
--------------------- ---------------------- ---------------------- ----------------------
14:52:12 CHIX 98 15.585 130001XBA
--------------------- ---------------------- ---------------------- ----------------------
14:52:12 CHIX 142 15.585 130001XBB
--------------------- ---------------------- ---------------------- ----------------------
14:52:12 CHIX 461 15.585 130001XBC
--------------------- ---------------------- ---------------------- ----------------------
14:54:51 BATE 278 15.61 030001HQY
--------------------- ---------------------- ---------------------- ----------------------
14:54:51 CHIX 211 15.61 130001Y09
--------------------- ---------------------- ---------------------- ----------------------
14:54:51 CHIX 132 15.61 130001Y0A
--------------------- ---------------------- ---------------------- ----------------------
14:54:51 CHIX 123 15.61 130001Y0B
--------------------- ---------------------- ---------------------- ----------------------
14:55:57 CHIX 313 15.615 130001YB7
--------------------- ---------------------- ---------------------- ----------------------
14:56:08 XLON 705 15.615 475084129147244
--------------------- ---------------------- ---------------------- ----------------------
14:56:08 XLON 375 15.61 475084129147260
--------------------- ---------------------- ---------------------- ----------------------
14:56:08 XLON 52 15.61 475084129147261
--------------------- ---------------------- ---------------------- ----------------------
14:56:08 XLON 150 15.61 475084129147262
--------------------- ---------------------- ---------------------- ----------------------
14:56:08 XLON 117 15.61 475084129147263
--------------------- ---------------------- ---------------------- ----------------------
14:56:08 XLON 11 15.615 475084129147264
--------------------- ---------------------- ---------------------- ----------------------
14:57:07 CHIX 122 15.615 130001YM6
--------------------- ---------------------- ---------------------- ----------------------
14:57:07 BATE 400 15.615 030001I7Y
--------------------- ---------------------- ---------------------- ----------------------
14:57:07 CHIX 98 15.615 130001YM7
--------------------- ---------------------- ---------------------- ----------------------
14:57:07 BATE 400 15.615 030001I82
--------------------- ---------------------- ---------------------- ----------------------
14:57:07 CHIX 189 15.615 130001YMF
--------------------- ---------------------- ---------------------- ----------------------
14:59:32 BATE 257 15.63 030001IQZ
--------------------- ---------------------- ---------------------- ----------------------
14:59:32 CHIX 324 15.63 130001ZC5
--------------------- ---------------------- ---------------------- ----------------------
14:59:32 XLON 283 15.635 475084129148955
--------------------- ---------------------- ---------------------- ----------------------
14:59:32 BATE 64 15.635 030001IR4
--------------------- ---------------------- ---------------------- ----------------------
14:59:32 BATE 18 15.635 030001IR5
--------------------- ---------------------- ---------------------- ----------------------
14:59:32 BATE 24 15.635 030001IR6
--------------------- ---------------------- ---------------------- ----------------------
14:59:32 BATE 22 15.635 030001IR7
--------------------- ---------------------- ---------------------- ----------------------
14:59:32 BATE 26 15.635 030001IR8
--------------------- ---------------------- ---------------------- ----------------------
14:59:32 BATE 20 15.635 030001IR9
--------------------- ---------------------- ---------------------- ----------------------
14:59:32 BATE 30 15.635 030001IRA
--------------------- ---------------------- ---------------------- ----------------------
14:59:32 BATE 24 15.635 030001IRB
--------------------- ---------------------- ---------------------- ----------------------
14:59:32 BATE 4 15.635 030001IRC
--------------------- ---------------------- ---------------------- ----------------------
14:59:32 BATE 33 15.635 030001IRD
--------------------- ---------------------- ---------------------- ----------------------
14:59:32 BATE 63 15.635 030001IRE
--------------------- ---------------------- ---------------------- ----------------------
15:00:24 CHIX 285 15.63 130001ZJO
--------------------- ---------------------- ---------------------- ----------------------
15:00:24 BATE 678 15.63 030001IY6
--------------------- ---------------------- ---------------------- ----------------------
15:00:25 BATE 32 15.625 030001IYC
--------------------- ---------------------- ---------------------- ----------------------
15:00:25 BATE 21 15.625 030001IYD
--------------------- ---------------------- ---------------------- ----------------------
15:00:25 BATE 7 15.625 030001IYE
--------------------- ---------------------- ---------------------- ----------------------
15:00:25 BATE 181 15.625 030001IYF
--------------------- ---------------------- ---------------------- ----------------------
15:00:25 XLON 150 15.63 475084129149851
--------------------- ---------------------- ---------------------- ----------------------
15:00:25 XLON 66 15.63 475084129149852
--------------------- ---------------------- ---------------------- ----------------------
15:00:25 XLON 4 15.63 475084129149853
--------------------- ---------------------- ---------------------- ----------------------
15:00:25 BATE 60 15.63 030001IY8
--------------------- ---------------------- ---------------------- ----------------------
15:00:25 BATE 339 15.63 030001IY9
--------------------- ---------------------- ---------------------- ----------------------
15:00:30 XLON 150 15.63 475084129149902
--------------------- ---------------------- ---------------------- ----------------------
15:00:30 XLON 66 15.63 475084129149903
--------------------- ---------------------- ---------------------- ----------------------
15:00:30 XLON 137 15.63 475084129149904
--------------------- ---------------------- ---------------------- ----------------------
15:00:31 XLON 120 15.615 475084129149952
--------------------- ---------------------- ---------------------- ----------------------
15:00:31 XLON 72 15.615 475084129149953
--------------------- ---------------------- ---------------------- ----------------------
15:00:31 XLON 513 15.615 475084129149954
--------------------- ---------------------- ---------------------- ----------------------
15:00:31 XLON 705 15.615 475084129149959
--------------------- ---------------------- ---------------------- ----------------------
15:00:52 BATE 171 15.61 030001J2U
--------------------- ---------------------- ---------------------- ----------------------
15:00:52 XLON 528 15.61 475084129150139
--------------------- ---------------------- ---------------------- ----------------------
15:00:52 XLON 177 15.61 475084129150140
--------------------- ---------------------- ---------------------- ----------------------
15:00:52 BATE 31 15.61 030001J2V
--------------------- ---------------------- ---------------------- ----------------------
15:00:52 XLON 705 15.61 475084129150142
--------------------- ---------------------- ---------------------- ----------------------
15:00:56 XLON 705 15.6 475084129150200
--------------------- ---------------------- ---------------------- ----------------------
15:00:57 XLON 131 15.59 475084129150216
--------------------- ---------------------- ---------------------- ----------------------
15:00:57 XLON 10 15.59 475084129150217
--------------------- ---------------------- ---------------------- ----------------------
15:01:19 CHIX 2 15.59 130001ZWR
--------------------- ---------------------- ---------------------- ----------------------
15:01:24 CHIX 119 15.6 130001ZXQ
--------------------- ---------------------- ---------------------- ----------------------
15:02:40 XLON 705 15.605 475084129150937
--------------------- ---------------------- ---------------------- ----------------------
15:05:09 CHIX 272 15.625 1300020TD
--------------------- ---------------------- ---------------------- ----------------------
15:05:09 CHIX 290 15.625 1300020TE
--------------------- ---------------------- ---------------------- ----------------------
15:05:09 CHIX 63 15.625 1300020TP
--------------------- ---------------------- ---------------------- ----------------------
15:05:09 XLON 154 15.625 475084129152007
--------------------- ---------------------- ---------------------- ----------------------
15:05:09 XLON 118 15.625 475084129152008
--------------------- ---------------------- ---------------------- ----------------------
15:05:09 XLON 97 15.625 475084129152009
--------------------- ---------------------- ---------------------- ----------------------
15:05:14 XLON 150 15.625 475084129152164
--------------------- ---------------------- ---------------------- ----------------------
15:05:14 XLON 118 15.625 475084129152165
--------------------- ---------------------- ---------------------- ----------------------
15:05:14 XLON 81 15.625 475084129152166
--------------------- ---------------------- ---------------------- ----------------------
15:05:19 XLON 150 15.625 475084129152221
--------------------- ---------------------- ---------------------- ----------------------
15:05:24 XLON 150 15.625 475084129152276
--------------------- ---------------------- ---------------------- ----------------------
15:05:24 XLON 118 15.625 475084129152277
--------------------- ---------------------- ---------------------- ----------------------
15:05:24 XLON 206 15.625 475084129152278
--------------------- ---------------------- ---------------------- ----------------------
15:05:34 XLON 17 15.625 475084129152323
--------------------- ---------------------- ---------------------- ----------------------
15:05:34 XLON 150 15.625 475084129152324
--------------------- ---------------------- ---------------------- ----------------------
15:05:34 XLON 8 15.625 475084129152325
--------------------- ---------------------- ---------------------- ----------------------
15:06:41 XLON 150 15.62 475084129152724
--------------------- ---------------------- ---------------------- ----------------------
15:06:41 XLON 118 15.62 475084129152725
--------------------- ---------------------- ---------------------- ----------------------
15:06:41 XLON 68 15.62 475084129152726
--------------------- ---------------------- ---------------------- ----------------------
15:06:41 XLON 119 15.62 475084129152727
--------------------- ---------------------- ---------------------- ----------------------
15:06:41 XLON 146 15.62 475084129152728
--------------------- ---------------------- ---------------------- ----------------------
15:06:46 XLON 214 15.62 475084129152748
--------------------- ---------------------- ---------------------- ----------------------
15:06:46 XLON 120 15.62 475084129152749
--------------------- ---------------------- ---------------------- ----------------------
15:06:46 XLON 150 15.62 475084129152750
--------------------- ---------------------- ---------------------- ----------------------
15:06:46 XLON 111 15.62 475084129152751
--------------------- ---------------------- ---------------------- ----------------------
15:06:46 XLON 83 15.62 475084129152752
--------------------- ---------------------- ---------------------- ----------------------
15:07:08 XLON 153 15.62 475084129152878
--------------------- ---------------------- ---------------------- ----------------------
15:07:20 XLON 627 15.61 475084129152982
--------------------- ---------------------- ---------------------- ----------------------
15:08:41 XLON 2 15.61 475084129153582
--------------------- ---------------------- ---------------------- ----------------------
15:08:41 XLON 163 15.61 475084129153583
--------------------- ---------------------- ---------------------- ----------------------
15:08:41 XLON 58 15.61 475084129153584
--------------------- ---------------------- ---------------------- ----------------------
15:08:46 XLON 28 15.61 475084129153615
--------------------- ---------------------- ---------------------- ----------------------
15:08:46 XLON 124 15.61 475084129153616
--------------------- ---------------------- ---------------------- ----------------------
15:09:00 XLON 3 15.61 475084129153665
--------------------- ---------------------- ---------------------- ----------------------
15:09:00 XLON 163 15.61 475084129153666
--------------------- ---------------------- ---------------------- ----------------------
15:09:00 XLON 8 15.61 475084129153667
--------------------- ---------------------- ---------------------- ----------------------
15:09:05 XLON 186 15.61 475084129153698
--------------------- ---------------------- ---------------------- ----------------------
15:10:14 XLON 150 15.61 475084129154130
--------------------- ---------------------- ---------------------- ----------------------
15:10:14 XLON 118 15.61 475084129154131
--------------------- ---------------------- ---------------------- ----------------------
15:10:14 XLON 171 15.61 475084129154132
--------------------- ---------------------- ---------------------- ----------------------
15:10:14 XLON 185 15.61 475084129154133
--------------------- ---------------------- ---------------------- ----------------------
15:11:01 XLON 103 15.6 475084129154375
--------------------- ---------------------- ---------------------- ----------------------
15:11:01 XLON 25 15.6 475084129154376
--------------------- ---------------------- ---------------------- ----------------------
15:11:01 XLON 145 15.6 475084129154377
--------------------- ---------------------- ---------------------- ----------------------
15:14:15 XLON 705 15.605 475084129155397
--------------------- ---------------------- ---------------------- ----------------------
15:16:19 BATE 2 15.6 030001M1O
--------------------- ---------------------- ---------------------- ----------------------
15:16:19 BATE 14 15.6 030001M1P
--------------------- ---------------------- ---------------------- ----------------------
15:16:19 BATE 345 15.6 030001M1Q
--------------------- ---------------------- ---------------------- ----------------------
15:16:19 XLON 54 15.605 475084129156155
--------------------- ---------------------- ---------------------- ----------------------
15:16:19 XLON 117 15.605 475084129156156
--------------------- ---------------------- ---------------------- ----------------------
15:16:19 XLON 534 15.605 475084129156157
--------------------- ---------------------- ---------------------- ----------------------
15:16:19 XLON 668 15.605 475084129156145
--------------------- ---------------------- ---------------------- ----------------------
15:16:19 XLON 37 15.605 475084129156146
--------------------- ---------------------- ---------------------- ----------------------
15:16:19 BATE 571 15.605 030001M1E
--------------------- ---------------------- ---------------------- ----------------------
15:16:24 XLON 151 15.605 475084129156212
--------------------- ---------------------- ---------------------- ----------------------
15:16:24 XLON 114 15.605 475084129156213
--------------------- ---------------------- ---------------------- ----------------------
15:16:24 XLON 150 15.605 475084129156214
--------------------- ---------------------- ---------------------- ----------------------
15:16:24 XLON 148 15.605 475084129156215
--------------------- ---------------------- ---------------------- ----------------------
15:16:50 XLON 164 15.605 475084129156354
--------------------- ---------------------- ---------------------- ----------------------
15:16:50 XLON 180 15.605 475084129156355
--------------------- ---------------------- ---------------------- ----------------------
15:16:50 XLON 97 15.605 475084129156356
--------------------- ---------------------- ---------------------- ----------------------
15:16:50 XLON 151 15.605 475084129156357
--------------------- ---------------------- ---------------------- ----------------------
15:16:59 XLON 150 15.6 475084129156395
--------------------- ---------------------- ---------------------- ----------------------
15:16:59 XLON 96 15.605 475084129156396
--------------------- ---------------------- ---------------------- ----------------------
15:16:59 XLON 164 15.605 475084129156397
--------------------- ---------------------- ---------------------- ----------------------
15:16:59 XLON 95 15.605 475084129156398
--------------------- ---------------------- ---------------------- ----------------------
15:16:59 XLON 95 15.605 475084129156399
--------------------- ---------------------- ---------------------- ----------------------
15:17:45 BATE 206 15.59 030001MBP
--------------------- ---------------------- ---------------------- ----------------------
15:17:45 XLON 10 15.595 475084129156723
--------------------- ---------------------- ---------------------- ----------------------
15:17:45 XLON 140 15.595 475084129156724
--------------------- ---------------------- ---------------------- ----------------------
15:17:45 XLON 33 15.595 475084129156725
--------------------- ---------------------- ---------------------- ----------------------
15:18:31 XLON 3 15.595 475084129156970
--------------------- ---------------------- ---------------------- ----------------------
15:18:31 XLON 68 15.595 475084129156971
--------------------- ---------------------- ---------------------- ----------------------
15:18:31 XLON 275 15.595 475084129156972
--------------------- ---------------------- ---------------------- ----------------------
15:19:09 XLON 57 15.595 475084129157158
--------------------- ---------------------- ---------------------- ----------------------
15:19:09 XLON 75 15.59 475084129157155
--------------------- ---------------------- ---------------------- ----------------------
15:19:09 XLON 168 15.59 475084129157156
--------------------- ---------------------- ---------------------- ----------------------
15:23:24 BATE 344 15.585 030001NDT
--------------------- ---------------------- ---------------------- ----------------------
15:23:30 XLON 705 15.585 475084129158501
--------------------- ---------------------- ---------------------- ----------------------
15:23:30 XLON 424 15.585 475084129158503
--------------------- ---------------------- ---------------------- ----------------------
15:23:30 XLON 281 15.585 475084129158504
--------------------- ---------------------- ---------------------- ----------------------
15:23:35 XLON 150 15.585 475084129158629
--------------------- ---------------------- ---------------------- ----------------------
15:23:35 XLON 91 15.585 475084129158630
--------------------- ---------------------- ---------------------- ----------------------
15:23:52 XLON 338 15.585 475084129158761
--------------------- ---------------------- ---------------------- ----------------------
15:23:52 XLON 166 15.585 475084129158762
--------------------- ---------------------- ---------------------- ----------------------
15:23:52 XLON 150 15.585 475084129158763
--------------------- ---------------------- ---------------------- ----------------------
15:23:55 XLON 705 15.58 475084129158774
--------------------- ---------------------- ---------------------- ----------------------
15:23:55 BATE 251 15.58 030001NKP
--------------------- ---------------------- ---------------------- ----------------------
15:23:55 BATE 30 15.58 030001NKQ
--------------------- ---------------------- ---------------------- ----------------------
15:23:55 BATE 319 15.58 030001NKR
--------------------- ---------------------- ---------------------- ----------------------
15:23:56 XLON 87 15.58 475084129158775
--------------------- ---------------------- ---------------------- ----------------------
15:23:56 XLON 150 15.58 475084129158776
--------------------- ---------------------- ---------------------- ----------------------
15:23:56 XLON 140 15.58 475084129158777
--------------------- ---------------------- ---------------------- ----------------------
15:23:56 XLON 328 15.58 475084129158778
--------------------- ---------------------- ---------------------- ----------------------
15:23:56 BATE 10 15.58 030001NKU
--------------------- ---------------------- ---------------------- ----------------------
15:23:56 BATE 11 15.58 030001NKV
--------------------- ---------------------- ---------------------- ----------------------
15:23:56 BATE 301 15.58 030001NKW
--------------------- ---------------------- ---------------------- ----------------------
15:25:20 XLON 452 15.565 475084129159373
--------------------- ---------------------- ---------------------- ----------------------
15:27:47 XLON 150 15.57 475084129160213
--------------------- ---------------------- ---------------------- ----------------------
15:28:16 XLON 705 15.565 475084129160423
--------------------- ---------------------- ---------------------- ----------------------
15:28:16 XLON 492 15.565 475084129160437
--------------------- ---------------------- ---------------------- ----------------------
15:28:16 XLON 55 15.565 475084129160438
--------------------- ---------------------- ---------------------- ----------------------
15:30:01 XLON 705 15.545 475084129161158
--------------------- ---------------------- ---------------------- ----------------------
15:30:01 BATE 267 15.54 030001OS0
--------------------- ---------------------- ---------------------- ----------------------
15:30:01 XLON 152 15.545 475084129161161
--------------------- ---------------------- ---------------------- ----------------------
15:30:01 XLON 170 15.545 475084129161162
--------------------- ---------------------- ---------------------- ----------------------
15:30:01 XLON 170 15.545 475084129161163
--------------------- ---------------------- ---------------------- ----------------------
15:30:01 XLON 117 15.545 475084129161164
--------------------- ---------------------- ---------------------- ----------------------
15:30:12 XLON 171 15.545 475084129161222
--------------------- ---------------------- ---------------------- ----------------------
15:30:12 XLON 33 15.545 475084129161223
--------------------- ---------------------- ---------------------- ----------------------
15:31:31 BATE 293 15.54 030001P5O
--------------------- ---------------------- ---------------------- ----------------------
15:31:31 XLON 150 15.545 475084129161831
--------------------- ---------------------- ---------------------- ----------------------
15:31:31 XLON 131 15.545 475084129161832
--------------------- ---------------------- ---------------------- ----------------------
15:31:31 XLON 168 15.545 475084129161833
--------------------- ---------------------- ---------------------- ----------------------
15:31:31 XLON 10 15.545 475084129161834
--------------------- ---------------------- ---------------------- ----------------------
15:31:31 XLON 135 15.545 475084129161835
--------------------- ---------------------- ---------------------- ----------------------
15:31:34 BATE 300 15.54 030001P5U
--------------------- ---------------------- ---------------------- ----------------------
15:31:34 BATE 183 15.54 030001P5X
--------------------- ---------------------- ---------------------- ----------------------
15:31:34 BATE 271 15.54 030001P5Y
--------------------- ---------------------- ---------------------- ----------------------
15:33:22 XLON 106 15.54 475084129162689
--------------------- ---------------------- ---------------------- ----------------------
15:33:22 XLON 174 15.54 475084129162690
--------------------- ---------------------- ---------------------- ----------------------
15:33:22 XLON 25 15.54 475084129162691
--------------------- ---------------------- ---------------------- ----------------------
15:34:42 XLON 396 15.535 475084129163276
--------------------- ---------------------- ---------------------- ----------------------
15:34:42 XLON 200 15.53 475084129163288
--------------------- ---------------------- ---------------------- ----------------------
15:34:42 XLON 12 15.535 475084129163289
--------------------- ---------------------- ---------------------- ----------------------
15:34:42 XLON 150 15.535 475084129163290
--------------------- ---------------------- ---------------------- ----------------------
15:34:42 XLON 140 15.535 475084129163291
--------------------- ---------------------- ---------------------- ----------------------
15:34:42 XLON 103 15.535 475084129163292
--------------------- ---------------------- ---------------------- ----------------------
15:34:42 XLON 90 15.535 475084129163293
--------------------- ---------------------- ---------------------- ----------------------
15:34:42 XLON 10 15.535 475084129163294
--------------------- ---------------------- ---------------------- ----------------------
15:35:11 XLON 32 15.53 475084129163560
--------------------- ---------------------- ---------------------- ----------------------
15:35:11 XLON 75 15.53 475084129163561
--------------------- ---------------------- ---------------------- ----------------------
15:35:11 XLON 262 15.53 475084129163562
--------------------- ---------------------- ---------------------- ----------------------
15:35:11 XLON 150 15.53 475084129163563
--------------------- ---------------------- ---------------------- ----------------------
15:35:11 XLON 165 15.53 475084129163564
--------------------- ---------------------- ---------------------- ----------------------
15:35:11 XLON 22 15.53 475084129163565
--------------------- ---------------------- ---------------------- ----------------------
15:35:16 XLON 65 15.53 475084129163587
--------------------- ---------------------- ---------------------- ----------------------
15:35:16 XLON 81 15.53 475084129163588
--------------------- ---------------------- ---------------------- ----------------------
15:36:24 XLON 219 15.53 475084129164233
--------------------- ---------------------- ---------------------- ----------------------
15:36:24 XLON 346 15.53 475084129164234
--------------------- ---------------------- ---------------------- ----------------------
15:37:07 BATE 141 15.515 030001QBT
--------------------- ---------------------- ---------------------- ----------------------
15:37:32 XLON 76 15.525 475084129164770
--------------------- ---------------------- ---------------------- ----------------------
15:37:32 XLON 208 15.525 475084129164771
--------------------- ---------------------- ---------------------- ----------------------
15:38:21 XLON 412 15.53 475084129165209
--------------------- ---------------------- ---------------------- ----------------------
15:38:21 BATE 275 15.53 030001QK8
--------------------- ---------------------- ---------------------- ----------------------
15:39:01 XLON 705 15.525 475084129165489
--------------------- ---------------------- ---------------------- ----------------------
15:44:38 XLON 482 15.54 475084129167683
--------------------- ---------------------- ---------------------- ----------------------
15:44:38 XLON 223 15.54 475084129167684
--------------------- ---------------------- ---------------------- ----------------------
15:44:38 XLON 40 15.54 475084129167688
--------------------- ---------------------- ---------------------- ----------------------
15:44:38 XLON 665 15.54 475084129167689
--------------------- ---------------------- ---------------------- ----------------------
15:45:45 XLON 30 15.56 475084129168318
--------------------- ---------------------- ---------------------- ----------------------
15:45:45 XLON 199 15.56 475084129168319
--------------------- ---------------------- ---------------------- ----------------------
15:46:01 XLON 125 15.56 475084129168404
--------------------- ---------------------- ---------------------- ----------------------
15:46:01 XLON 580 15.56 475084129168405
--------------------- ---------------------- ---------------------- ----------------------
15:46:01 XLON 40 15.56 475084129168410
--------------------- ---------------------- ---------------------- ----------------------
15:46:06 XLON 556 15.56 475084129168480
--------------------- ---------------------- ---------------------- ----------------------
15:46:06 XLON 109 15.56 475084129168481
--------------------- ---------------------- ---------------------- ----------------------
15:46:07 XLON 705 15.56 475084129168493
--------------------- ---------------------- ---------------------- ----------------------
15:47:13 XLON 621 15.56 475084129168792
--------------------- ---------------------- ---------------------- ----------------------
15:48:05 XLON 20 15.56 475084129169086
--------------------- ---------------------- ---------------------- ----------------------
15:48:06 XLON 536 15.56 475084129169112
--------------------- ---------------------- ---------------------- ----------------------
15:48:07 BATE 82 15.56 030001SJ9
--------------------- ---------------------- ---------------------- ----------------------
15:48:07 BATE 226 15.56 030001SJA
--------------------- ---------------------- ---------------------- ----------------------
15:48:38 XLON 58 15.56 475084129169360
--------------------- ---------------------- ---------------------- ----------------------
15:48:38 XLON 195 15.56 475084129169361
--------------------- ---------------------- ---------------------- ----------------------
15:48:53 XLON 150 15.56 475084129169503
--------------------- ---------------------- ---------------------- ----------------------
15:48:53 XLON 109 15.56 475084129169504
--------------------- ---------------------- ---------------------- ----------------------
15:49:49 XLON 705 15.565 475084129169982
--------------------- ---------------------- ---------------------- ----------------------
15:50:00 XLON 150 15.565 475084129170098
--------------------- ---------------------- ---------------------- ----------------------
15:50:00 XLON 119 15.565 475084129170099
--------------------- ---------------------- ---------------------- ----------------------
15:50:00 XLON 15 15.565 475084129170100
--------------------- ---------------------- ---------------------- ----------------------
15:50:03 BATE 322 15.56 030001SY3
--------------------- ---------------------- ---------------------- ----------------------
15:50:49 BATE 402 15.55 030001T45
--------------------- ---------------------- ---------------------- ----------------------
15:51:00 XLON 705 15.545 475084129170508
--------------------- ---------------------- ---------------------- ----------------------
15:52:43 XLON 150 15.54 475084129171288
--------------------- ---------------------- ---------------------- ----------------------
15:53:00 XLON 150 15.54 475084129171371
--------------------- ---------------------- ---------------------- ----------------------
15:53:05 XLON 150 15.535 475084129171420
--------------------- ---------------------- ---------------------- ----------------------
15:53:05 XLON 163 15.535 475084129171421
--------------------- ---------------------- ---------------------- ----------------------
15:53:05 XLON 71 15.535 475084129171422
--------------------- ---------------------- ---------------------- ----------------------
15:56:43 XLON 150 15.535 475084129172903
--------------------- ---------------------- ---------------------- ----------------------
15:56:43 XLON 8 15.535 475084129172904
--------------------- ---------------------- ---------------------- ----------------------
15:56:48 XLON 424 15.535 475084129172923
--------------------- ---------------------- ---------------------- ----------------------
15:56:48 XLON 31 15.535 475084129172924
--------------------- ---------------------- ---------------------- ----------------------
15:57:12 XLON 2 15.54 475084129173136
--------------------- ---------------------- ---------------------- ----------------------
15:57:12 XLON 703 15.54 475084129173137
--------------------- ---------------------- ---------------------- ----------------------
15:58:42 XLON 52 15.55 475084129173715
--------------------- ---------------------- ---------------------- ----------------------
16:01:18 BATE 370 15.565 030001VDE
--------------------- ---------------------- ---------------------- ----------------------
16:01:18 XLON 705 15.565 475084129174766
--------------------- ---------------------- ---------------------- ----------------------
16:01:18 XLON 240 15.565 475084129174778
--------------------- ---------------------- ---------------------- ----------------------
16:01:18 XLON 150 15.565 475084129174779
--------------------- ---------------------- ---------------------- ----------------------
16:01:18 XLON 275 15.565 475084129174780
--------------------- ---------------------- ---------------------- ----------------------
16:01:18 XLON 40 15.565 475084129174781
--------------------- ---------------------- ---------------------- ----------------------
16:02:09 XLON 240 15.57 475084129175082
--------------------- ---------------------- ---------------------- ----------------------
16:02:09 XLON 465 15.57 475084129175083
--------------------- ---------------------- ---------------------- ----------------------
16:02:10 XLON 37 15.57 475084129175109
--------------------- ---------------------- ---------------------- ----------------------
16:02:14 XLON 116 15.575 475084129175127
--------------------- ---------------------- ---------------------- ----------------------
16:02:14 XLON 229 15.575 475084129175128
--------------------- ---------------------- ---------------------- ----------------------
16:02:19 XLON 106 15.575 475084129175162
--------------------- ---------------------- ---------------------- ----------------------
16:02:19 XLON 367 15.575 475084129175163
--------------------- ---------------------- ---------------------- ----------------------
16:02:24 XLON 107 15.575 475084129175196
--------------------- ---------------------- ---------------------- ----------------------
16:02:24 XLON 74 15.575 475084129175197
--------------------- ---------------------- ---------------------- ----------------------
16:03:14 XLON 56 15.585 475084129175554
--------------------- ---------------------- ---------------------- ----------------------
16:03:14 XLON 74 15.585 475084129175555
--------------------- ---------------------- ---------------------- ----------------------
16:03:18 XLON 200 15.585 475084129175582
--------------------- ---------------------- ---------------------- ----------------------
16:03:18 BATE 279 15.585 030001VSY
--------------------- ---------------------- ---------------------- ----------------------
16:03:38 BATE 279 15.585 030001VVT
--------------------- ---------------------- ---------------------- ----------------------
16:03:52 BATE 275 15.585 030001VX5
--------------------- ---------------------- ---------------------- ----------------------
16:03:52 XLON 617 15.585 475084129175744
--------------------- ---------------------- ---------------------- ----------------------
16:03:52 XLON 88 15.585 475084129175745
--------------------- ---------------------- ---------------------- ----------------------
16:04:13 XLON 705 15.585 475084129175939
--------------------- ---------------------- ---------------------- ----------------------
16:04:14 XLON 143 15.585 475084129175955
--------------------- ---------------------- ---------------------- ----------------------
16:05:08 XLON 150 15.585 475084129176374
--------------------- ---------------------- ---------------------- ----------------------
16:07:58 XLON 150 15.585 475084129177623
--------------------- ---------------------- ---------------------- ----------------------
16:07:58 XLON 8 15.585 475084129177624
--------------------- ---------------------- ---------------------- ----------------------
16:08:03 XLON 150 15.585 475084129177693
--------------------- ---------------------- ---------------------- ----------------------
16:08:03 XLON 58 15.585 475084129177694
--------------------- ---------------------- ---------------------- ----------------------
16:08:03 XLON 16 15.585 475084129177695
--------------------- ---------------------- ---------------------- ----------------------
16:08:03 XLON 672 15.58 475084129177703
--------------------- ---------------------- ---------------------- ----------------------
16:08:03 XLON 33 15.58 475084129177704
--------------------- ---------------------- ---------------------- ----------------------
16:08:03 BATE 394 15.58 030001X1P
--------------------- ---------------------- ---------------------- ----------------------
16:08:33 XLON 150 15.58 475084129177885
--------------------- ---------------------- ---------------------- ----------------------
16:08:33 BATE 295 15.58 030001X52
--------------------- ---------------------- ---------------------- ----------------------
16:08:33 XLON 423 15.58 475084129177880
--------------------- ---------------------- ---------------------- ----------------------
16:08:33 XLON 282 15.58 475084129177881
--------------------- ---------------------- ---------------------- ----------------------
16:08:33 BATE 16 15.58 030001X55
--------------------- ---------------------- ---------------------- ----------------------
16:08:33 BATE 378 15.58 030001X56
--------------------- ---------------------- ---------------------- ----------------------
16:08:43 XLON 75 15.57 475084129178043
--------------------- ---------------------- ---------------------- ----------------------
16:08:43 XLON 509 15.57 475084129178044
--------------------- ---------------------- ---------------------- ----------------------
16:08:43 XLON 240 15.575 475084129178053
--------------------- ---------------------- ---------------------- ----------------------
16:08:43 XLON 150 15.575 475084129178054
--------------------- ---------------------- ---------------------- ----------------------
16:08:45 XLON 150 15.57 475084129178136
--------------------- ---------------------- ---------------------- ----------------------
16:08:45 XLON 56 15.57 475084129178137
--------------------- ---------------------- ---------------------- ----------------------
16:08:45 XLON 236 15.57 475084129178138
--------------------- ---------------------- ---------------------- ----------------------
16:10:39 XLON 23 15.57 475084129178821
--------------------- ---------------------- ---------------------- ----------------------
16:12:24 XLON 705 15.575 475084129179481
--------------------- ---------------------- ---------------------- ----------------------
16:12:25 XLON 705 15.575 475084129179482
--------------------- ---------------------- ---------------------- ----------------------
16:13:00 XLON 150 15.575 475084129179743
--------------------- ---------------------- ---------------------- ----------------------
16:15:03 XLON 705 15.585 475084129180532
--------------------- ---------------------- ---------------------- ----------------------
16:15:03 BATE 606 15.585 030001YXR
--------------------- ---------------------- ---------------------- ----------------------
16:15:03 XLON 176 15.585 475084129180538
--------------------- ---------------------- ---------------------- ----------------------
16:15:03 XLON 158 15.585 475084129180539
--------------------- ---------------------- ---------------------- ----------------------
16:15:03 XLON 371 15.585 475084129180540
--------------------- ---------------------- ---------------------- ----------------------
16:15:09 XLON 150 15.585 475084129180589
--------------------- ---------------------- ---------------------- ----------------------
16:15:09 XLON 109 15.585 475084129180590
--------------------- ---------------------- ---------------------- ----------------------
16:15:14 XLON 9 15.585 475084129180638
--------------------- ---------------------- ---------------------- ----------------------
16:15:14 XLON 245 15.585 475084129180639
--------------------- ---------------------- ---------------------- ----------------------
16:15:55 XLON 240 15.58 475084129181007
--------------------- ---------------------- ---------------------- ----------------------
16:15:55 XLON 150 15.58 475084129181008
--------------------- ---------------------- ---------------------- ----------------------
16:15:55 XLON 158 15.58 475084129181009
--------------------- ---------------------- ---------------------- ----------------------
16:15:55 XLON 35 15.58 475084129181010
--------------------- ---------------------- ---------------------- ----------------------
16:15:57 BATE 307 15.575 030001Z7H
--------------------- ---------------------- ---------------------- ----------------------
16:15:57 BATE 392 15.575 030001Z7I
--------------------- ---------------------- ---------------------- ----------------------
16:15:59 BATE 166 15.565 030001Z80
--------------------- ---------------------- ---------------------- ----------------------
16:16:35 XLON 50 15.555 475084129181592
--------------------- ---------------------- ---------------------- ----------------------
16:16:35 XLON 21 15.555 475084129181593
--------------------- ---------------------- ---------------------- ----------------------
16:16:35 XLON 572 15.555 475084129181594
--------------------- ---------------------- ---------------------- ----------------------
16:16:35 XLON 41 15.555 475084129181595
--------------------- ---------------------- ---------------------- ----------------------
16:17:42 BATE 177 15.56 030001ZRN
--------------------- ---------------------- ---------------------- ----------------------
16:17:42 XLON 115 15.56 475084129182282
--------------------- ---------------------- ---------------------- ----------------------
16:17:42 BATE 299 15.56 030001ZRO
--------------------- ---------------------- ---------------------- ----------------------
16:17:52 XLON 559 15.555 475084129182415
--------------------- ---------------------- ---------------------- ----------------------
16:17:52 XLON 52 15.555 475084129182416
--------------------- ---------------------- ---------------------- ----------------------
16:19:51 XLON 326 15.555 475084129183322
--------------------- ---------------------- ---------------------- ----------------------
16:19:51 XLON 170 15.555 475084129183323
--------------------- ---------------------- ---------------------- ----------------------
16:21:06 XLON 204 15.555 475084129184084
--------------------- ---------------------- ---------------------- ----------------------
16:21:06 XLON 501 15.555 475084129184085
--------------------- ---------------------- ---------------------- ----------------------
16:21:15 XLON 231 15.565 475084129184164
--------------------- ---------------------- ---------------------- ----------------------
16:21:39 XLON 58 15.57 475084129184385
--------------------- ---------------------- ---------------------- ----------------------
16:21:39 XLON 100 15.57 475084129184386
--------------------- ---------------------- ---------------------- ----------------------
16:22:20 XLON 150 15.575 475084129184759
--------------------- ---------------------- ---------------------- ----------------------
16:22:20 XLON 119 15.575 475084129184760
--------------------- ---------------------- ---------------------- ----------------------
16:22:20 XLON 217 15.575 475084129184761
--------------------- ---------------------- ---------------------- ----------------------
16:22:25 XLON 150 15.575 475084129184785
--------------------- ---------------------- ---------------------- ----------------------
16:22:25 XLON 119 15.575 475084129184786
--------------------- ---------------------- ---------------------- ----------------------
16:22:25 XLON 64 15.575 475084129184787
--------------------- ---------------------- ---------------------- ----------------------
16:22:39 XLON 80 15.57 475084129184879
--------------------- ---------------------- ---------------------- ----------------------
16:22:39 XLON 102 15.57 475084129184880
--------------------- ---------------------- ---------------------- ----------------------
16:22:39 XLON 523 15.57 475084129184881
--------------------- ---------------------- ---------------------- ----------------------
16:22:39 XLON 150 15.575 475084129184889
--------------------- ---------------------- ---------------------- ----------------------
16:22:39 XLON 191 15.575 475084129184890
--------------------- ---------------------- ---------------------- ----------------------
16:22:39 XLON 39 15.575 475084129184891
--------------------- ---------------------- ---------------------- ----------------------
16:22:44 XLON 150 15.575 475084129184935
--------------------- ---------------------- ---------------------- ----------------------
16:22:44 XLON 16 15.575 475084129184936
--------------------- ---------------------- ---------------------- ----------------------
16:22:53 XLON 79 15.57 475084129184989
--------------------- ---------------------- ---------------------- ----------------------
16:22:53 XLON 496 15.57 475084129184990
--------------------- ---------------------- ---------------------- ----------------------
16:23:04 BATE 41 15.57 0300021AH
--------------------- ---------------------- ---------------------- ----------------------
16:23:29 BATE 124 15.57 0300021EY
--------------------- ---------------------- ---------------------- ----------------------
16:23:29 BATE 47 15.57 0300021EZ
--------------------- ---------------------- ---------------------- ----------------------
16:23:29 BATE 5 15.57 0300021F0
--------------------- ---------------------- ---------------------- ----------------------
16:23:29 BATE 8 15.57 0300021F1
--------------------- ---------------------- ---------------------- ----------------------
16:23:29 BATE 306 15.57 0300021F2
--------------------- ---------------------- ---------------------- ----------------------
16:23:29 BATE 15 15.57 0300021F3
--------------------- ---------------------- ---------------------- ----------------------
16:24:28 XLON 561 15.56 475084129185745
--------------------- ---------------------- ---------------------- ----------------------
16:24:33 XLON 705 15.56 475084129185793
--------------------- ---------------------- ---------------------- ----------------------
16:24:34 XLON 155 15.56 475084129185808
--------------------- ---------------------- ---------------------- ----------------------
16:25:22 XLON 705 15.55 475084129186294
--------------------- ---------------------- ---------------------- ----------------------
16:26:07 BATE 129 15.55 0300022CO
--------------------- ---------------------- ---------------------- ----------------------
16:27:12 XLON 150 15.555 475084129187501
--------------------- ---------------------- ---------------------- ----------------------
16:27:12 XLON 130 15.555 475084129187502
--------------------- ---------------------- ---------------------- ----------------------
16:27:12 XLON 89 15.555 475084129187503
--------------------- ---------------------- ---------------------- ----------------------
16:27:12 XLON 30 15.555 475084129187504
--------------------- ---------------------- ---------------------- ----------------------
16:27:17 XLON 159 15.555 475084129187558
--------------------- ---------------------- ---------------------- ----------------------
16:27:17 XLON 65 15.555 475084129187559
--------------------- ---------------------- ---------------------- ----------------------
16:27:17 XLON 150 15.555 475084129187560
--------------------- ---------------------- ---------------------- ----------------------
16:27:17 XLON 174 15.555 475084129187561
--------------------- ---------------------- ---------------------- ----------------------
16:27:17 XLON 64 15.555 475084129187562
--------------------- ---------------------- ---------------------- ----------------------
16:27:17 XLON 69 15.555 475084129187563
--------------------- ---------------------- ---------------------- ----------------------
16:27:17 XLON 170 15.555 475084129187564
--------------------- ---------------------- ---------------------- ----------------------
16:27:17 XLON 43 15.555 475084129187565
--------------------- ---------------------- ---------------------- ----------------------
16:29:38 XLON 84 15.565 475084129189133
--------------------- ---------------------- ---------------------- ----------------------
16:29:38 XLON 2 15.565 475084129189134
--------------------- ---------------------- ---------------------- ----------------------
16:29:38 XLON 3 15.565 475084129189135
--------------------- ---------------------- ---------------------- ----------------------
16:29:38 XLON 204 15.565 475084129189136
--------------------- ---------------------- ---------------------- ----------------------
16:29:38 XLON 86 15.565 475084129189140
--------------------- ---------------------- ---------------------- ----------------------
16:29:41 XLON 89 15.565 475084129189215
--------------------- ---------------------- ---------------------- ----------------------
16:29:45 BATE 186 15.56 0300023R9
--------------------- ---------------------- ---------------------- ----------------------
16:29:45 XLON 150 15.565 475084129189268
--------------------- ---------------------- ---------------------- ----------------------
16:29:45 XLON 168 15.565 475084129189269
--------------------- ---------------------- ---------------------- ----------------------
16:29:45 XLON 110 15.57 475084129189282
--------------------- ---------------------- ---------------------- ----------------------
16:29:45 XLON 28 15.57 475084129189283
--------------------- ---------------------- ---------------------- ----------------------
16:29:45 XLON 178 15.57 475084129189288
--------------------- ---------------------- ---------------------- ----------------------
16:29:45 XLON 61 15.57 475084129189289
--------------------- ---------------------- ---------------------- ----------------------
16:29:45 XLON 40 15.57 475084129189290
--------------------- ---------------------- ---------------------- ----------------------
16:29:46 XLON 11 15.57 475084129189300
--------------------- ---------------------- ---------------------- ----------------------
16:29:46 XLON 37 15.57 475084129189301
--------------------- ---------------------- ---------------------- ----------------------
16:29:46 XLON 138 15.57 475084129189303
--------------------- ---------------------- ---------------------- ----------------------
16:29:46 XLON 99 15.57 475084129189304
--------------------- ---------------------- ---------------------- ----------------------
16:29:46 XLON 138 15.57 475084129189305
--------------------- ---------------------- ---------------------- ----------------------
16:29:46 XLON 30 15.57 475084129189307
--------------------- ---------------------- ---------------------- ----------------------
16:29:46 XLON 279 15.57 475084129189298
--------------------- ---------------------- ---------------------- ----------------------
16:29:53 XLON 89 15.57 475084129189409
--------------------- ---------------------- ---------------------- ----------------------
16:29:53 XLON 168 15.57 475084129189410
--------------------- ---------------------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUBVWRURUAUAR
(END) Dow Jones Newswires
January 28, 2022 02:00 ET (07:00 GMT)
Smiths (LSE:SMIN)
Historical Stock Chart
From Jun 2024 to Jul 2024
Smiths (LSE:SMIN)
Historical Stock Chart
From Jul 2023 to Jul 2024
