TIDMSMIN
RNS Number : 7728Z
Smiths Group PLC
27 January 2022
27 January 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number
of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs
International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by
Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase Volume weighted Number of shares Lowest price paid per Highest price paid per Venue
average price paid purchased share: (GBP) share: (GBP)
per share (GBP)
26 January 2022 15.4103 169,733 15.3050 15.5150 XLON
--------------------- ---------------------- ---------------------- ---------------------- -----
26 January 2022 15.4154 30,000 15.3200 15.5150 CHIX
--------------------- ---------------------- ---------------------- ---------------------- -----
26 January 2022 15.4013 30,671 15.3000 15.5150 BATE
--------------------- ---------------------- ---------------------- ---------------------- -----
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades by Goldman Sachs on 26 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through
smarter engineering. We serve millions of people every year, to help create a safer, more
efficient and better-connected world, across four major global markets: Energy, General Industry,
Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference
number
09:33:17 XLON 695 15.305 474465653764745
--------------------- ---------------------- ---------------------- ----------------------
09:33:17 XLON 150 15.31 474465653764750
--------------------- ---------------------- ---------------------- ----------------------
09:33:17 XLON 3 15.31 474465653764751
--------------------- ---------------------- ---------------------- ----------------------
09:33:17 XLON 238 15.315 474465653764752
--------------------- ---------------------- ---------------------- ----------------------
09:33:19 BATE 240 15.3 030000BDZ
--------------------- ---------------------- ---------------------- ----------------------
09:35:43 CHIX 93 15.335 130000CR2
--------------------- ---------------------- ---------------------- ----------------------
09:39:24 CHIX 316 15.35 130000DEY
--------------------- ---------------------- ---------------------- ----------------------
09:39:24 XLON 695 15.35 474465653766380
--------------------- ---------------------- ---------------------- ----------------------
09:39:25 XLON 122 15.34 474465653766388
--------------------- ---------------------- ---------------------- ----------------------
09:39:25 XLON 573 15.34 474465653766389
--------------------- ---------------------- ---------------------- ----------------------
09:39:25 XLON 230 15.345 474465653766390
--------------------- ---------------------- ---------------------- ----------------------
09:40:23 XLON 625 15.34 474465653766557
--------------------- ---------------------- ---------------------- ----------------------
09:40:23 XLON 141 15.34 474465653766559
--------------------- ---------------------- ---------------------- ----------------------
09:40:23 XLON 131 15.345 474465653766560
--------------------- ---------------------- ---------------------- ----------------------
09:42:14 CHIX 157 15.35 130000DW0
--------------------- ---------------------- ---------------------- ----------------------
09:44:14 XLON 150 15.355 474465653767591
--------------------- ---------------------- ---------------------- ----------------------
09:44:14 XLON 30 15.355 474465653767592
--------------------- ---------------------- ---------------------- ----------------------
09:44:14 XLON 121 15.355 474465653767593
--------------------- ---------------------- ---------------------- ----------------------
09:44:14 XLON 394 15.355 474465653767594
--------------------- ---------------------- ---------------------- ----------------------
09:44:14 XLON 225 15.355 474465653767597
--------------------- ---------------------- ---------------------- ----------------------
09:44:15 CHIX 46 15.36 130000EET
--------------------- ---------------------- ---------------------- ----------------------
09:44:15 CHIX 113 15.36 130000EEU
--------------------- ---------------------- ---------------------- ----------------------
09:45:10 XLON 138 15.36 474465653767921
--------------------- ---------------------- ---------------------- ----------------------
09:45:16 XLON 92 15.36 474465653767938
--------------------- ---------------------- ---------------------- ----------------------
09:45:16 XLON 70 15.36 474465653767939
--------------------- ---------------------- ---------------------- ----------------------
09:45:52 CHIX 521 15.35 130000EOU
--------------------- ---------------------- ---------------------- ----------------------
09:46:04 CHIX 96 15.325 130000ERJ
--------------------- ---------------------- ---------------------- ----------------------
09:46:04 BATE 109 15.325 030000D29
--------------------- ---------------------- ---------------------- ----------------------
09:46:08 CHIX 104 15.32 130000ESF
--------------------- ---------------------- ---------------------- ----------------------
09:46:08 CHIX 89 15.32 130000ESG
--------------------- ---------------------- ---------------------- ----------------------
09:46:23 CHIX 36 15.33 130000ETI
--------------------- ---------------------- ---------------------- ----------------------
09:46:28 CHIX 42 15.33 130000EU3
--------------------- ---------------------- ---------------------- ----------------------
09:46:34 CHIX 155 15.32 130000EW2
--------------------- ---------------------- ---------------------- ----------------------
09:47:56 XLON 150 15.32 474465653768677
--------------------- ---------------------- ---------------------- ----------------------
09:47:56 XLON 35 15.325 474465653768678
--------------------- ---------------------- ---------------------- ----------------------
09:47:56 BATE 110 15.325 030000DB9
--------------------- ---------------------- ---------------------- ----------------------
09:48:01 BATE 115 15.325 030000DBE
--------------------- ---------------------- ---------------------- ----------------------
09:48:07 BATE 62 15.325 030000DCG
--------------------- ---------------------- ---------------------- ----------------------
09:50:22 XLON 150 15.325 474465653769136
--------------------- ---------------------- ---------------------- ----------------------
09:50:28 XLON 80 15.325 474465653769159
--------------------- ---------------------- ---------------------- ----------------------
09:50:28 XLON 167 15.325 474465653769160
--------------------- ---------------------- ---------------------- ----------------------
09:50:48 XLON 406 15.32 474465653769200
--------------------- ---------------------- ---------------------- ----------------------
09:50:48 BATE 142 15.32 030000DLQ
--------------------- ---------------------- ---------------------- ----------------------
09:50:48 XLON 62 15.325 474465653769201
--------------------- ---------------------- ---------------------- ----------------------
09:50:48 XLON 86 15.325 474465653769202
--------------------- ---------------------- ---------------------- ----------------------
09:52:20 XLON 93 15.33 474465653769420
--------------------- ---------------------- ---------------------- ----------------------
09:53:03 XLON 150 15.33 474465653769568
--------------------- ---------------------- ---------------------- ----------------------
09:53:03 XLON 8 15.33 474465653769569
--------------------- ---------------------- ---------------------- ----------------------
09:54:09 XLON 92 15.33 474465653769744
--------------------- ---------------------- ---------------------- ----------------------
09:57:19 XLON 695 15.355 474465653770483
--------------------- ---------------------- ---------------------- ----------------------
09:59:56 BATE 178 15.4 030000EMZ
--------------------- ---------------------- ---------------------- ----------------------
09:59:56 XLON 497 15.4 474465653770917
--------------------- ---------------------- ---------------------- ----------------------
09:59:56 BATE 112 15.4 030000EN2
--------------------- ---------------------- ---------------------- ----------------------
09:59:56 BATE 44 15.4 030000EN3
--------------------- ---------------------- ---------------------- ----------------------
10:01:14 XLON 16 15.43 474465653771473
--------------------- ---------------------- ---------------------- ----------------------
10:01:31 XLON 99 15.43 474465653771581
--------------------- ---------------------- ---------------------- ----------------------
10:01:31 XLON 44 15.43 474465653771582
--------------------- ---------------------- ---------------------- ----------------------
10:02:03 XLON 150 15.425 474465653771648
--------------------- ---------------------- ---------------------- ----------------------
10:02:09 XLON 50 15.425 474465653771663
--------------------- ---------------------- ---------------------- ----------------------
10:02:09 XLON 92 15.425 474465653771664
--------------------- ---------------------- ---------------------- ----------------------
10:02:09 XLON 16 15.425 474465653771665
--------------------- ---------------------- ---------------------- ----------------------
10:02:59 XLON 150 15.42 474465653771798
--------------------- ---------------------- ---------------------- ----------------------
10:03:08 XLON 92 15.455 474465653771901
--------------------- ---------------------- ---------------------- ----------------------
10:03:08 XLON 55 15.455 474465653771902
--------------------- ---------------------- ---------------------- ----------------------
10:04:27 XLON 625 15.44 474465653772195
--------------------- ---------------------- ---------------------- ----------------------
10:04:27 XLON 133 15.44 474465653772196
--------------------- ---------------------- ---------------------- ----------------------
10:04:27 XLON 528 15.44 474465653772197
--------------------- ---------------------- ---------------------- ----------------------
10:04:31 XLON 171 15.4 474465653772235
--------------------- ---------------------- ---------------------- ----------------------
10:04:47 BATE 194 15.4 030000F9U
--------------------- ---------------------- ---------------------- ----------------------
10:07:11 CHIX 37 15.425 130000I8V
--------------------- ---------------------- ---------------------- ----------------------
10:07:14 CHIX 102 15.425 130000I9Q
--------------------- ---------------------- ---------------------- ----------------------
10:07:14 CHIX 5 15.425 130000I9R
--------------------- ---------------------- ---------------------- ----------------------
10:07:15 XLON 150 15.425 474465653772721
--------------------- ---------------------- ---------------------- ----------------------
10:07:21 XLON 8 15.43 474465653772744
--------------------- ---------------------- ---------------------- ----------------------
10:07:21 XLON 150 15.43 474465653772745
--------------------- ---------------------- ---------------------- ----------------------
10:13:54 CHIX 63 15.45 130000J6S
--------------------- ---------------------- ---------------------- ----------------------
10:14:41 CHIX 42 15.46 130000JA0
--------------------- ---------------------- ---------------------- ----------------------
10:14:46 CHIX 104 15.46 130000JB5
--------------------- ---------------------- ---------------------- ----------------------
10:14:46 CHIX 42 15.46 130000JB6
--------------------- ---------------------- ---------------------- ----------------------
10:14:46 CHIX 36 15.46 130000JB7
--------------------- ---------------------- ---------------------- ----------------------
10:15:29 XLON 71 15.455 474465653774540
--------------------- ---------------------- ---------------------- ----------------------
10:15:29 XLON 624 15.455 474465653774541
--------------------- ---------------------- ---------------------- ----------------------
10:15:29 XLON 150 15.455 474465653774542
--------------------- ---------------------- ---------------------- ----------------------
10:15:29 XLON 277 15.455 474465653774543
--------------------- ---------------------- ---------------------- ----------------------
10:15:34 XLON 252 15.455 474465653774562
--------------------- ---------------------- ---------------------- ----------------------
10:15:34 XLON 150 15.455 474465653774563
--------------------- ---------------------- ---------------------- ----------------------
10:15:34 XLON 262 15.455 474465653774564
--------------------- ---------------------- ---------------------- ----------------------
10:15:34 XLON 54 15.455 474465653774565
--------------------- ---------------------- ---------------------- ----------------------
10:15:48 XLON 150 15.455 474465653774615
--------------------- ---------------------- ---------------------- ----------------------
10:15:48 CHIX 4 15.455 130000JEP
--------------------- ---------------------- ---------------------- ----------------------
10:15:53 CHIX 63 15.455 130000JF1
--------------------- ---------------------- ---------------------- ----------------------
10:16:09 XLON 203 15.465 474465653774680
--------------------- ---------------------- ---------------------- ----------------------
10:17:27 XLON 42 15.48 474465653775033
--------------------- ---------------------- ---------------------- ----------------------
10:19:26 XLON 1034 15.5 474465653775608
--------------------- ---------------------- ---------------------- ----------------------
10:19:26 XLON 182 15.5 474465653775609
--------------------- ---------------------- ---------------------- ----------------------
10:19:40 XLON 269 15.485 474465653775632
--------------------- ---------------------- ---------------------- ----------------------
10:19:40 CHIX 666 15.485 130000K4S
--------------------- ---------------------- ---------------------- ----------------------
10:19:40 CHIX 266 15.485 130000K4T
--------------------- ---------------------- ---------------------- ----------------------
10:20:31 XLON 695 15.48 474465653775787
--------------------- ---------------------- ---------------------- ----------------------
10:20:31 CHIX 204 15.48 130000K9M
--------------------- ---------------------- ---------------------- ----------------------
10:20:48 CHIX 292 15.46 130000KCL
--------------------- ---------------------- ---------------------- ----------------------
10:23:03 XLON 40 15.485 474465653776677
--------------------- ---------------------- ---------------------- ----------------------
10:23:03 XLON 164 15.485 474465653776678
--------------------- ---------------------- ---------------------- ----------------------
10:23:08 XLON 150 15.485 474465653776702
--------------------- ---------------------- ---------------------- ----------------------
10:23:44 XLON 150 15.485 474465653776854
--------------------- ---------------------- ---------------------- ----------------------
10:23:44 XLON 114 15.485 474465653776855
--------------------- ---------------------- ---------------------- ----------------------
10:23:59 CHIX 286 15.475 130000KSC
--------------------- ---------------------- ---------------------- ----------------------
10:23:59 XLON 150 15.475 474465653776898
--------------------- ---------------------- ---------------------- ----------------------
10:23:59 XLON 41 15.48 474465653776899
--------------------- ---------------------- ---------------------- ----------------------
10:23:59 CHIX 286 15.475 130000KSF
--------------------- ---------------------- ---------------------- ----------------------
10:24:01 BATE 100 15.475 030000H1Y
--------------------- ---------------------- ---------------------- ----------------------
10:26:52 BATE 157 15.465 030000HBP
--------------------- ---------------------- ---------------------- ----------------------
10:27:27 XLON 286 15.46 474465653777698
--------------------- ---------------------- ---------------------- ----------------------
10:27:27 XLON 44 15.46 474465653777699
--------------------- ---------------------- ---------------------- ----------------------
10:27:27 XLON 247 15.46 474465653777700
--------------------- ---------------------- ---------------------- ----------------------
10:29:04 XLON 694 15.47 474465653778168
--------------------- ---------------------- ---------------------- ----------------------
10:32:58 XLON 170 15.47 474465653778996
--------------------- ---------------------- ---------------------- ----------------------
10:36:03 CHIX 188 15.47 130000MLU
--------------------- ---------------------- ---------------------- ----------------------
10:36:03 XLON 1 15.47 474465653779620
--------------------- ---------------------- ---------------------- ----------------------
10:36:03 XLON 477 15.47 474465653779621
--------------------- ---------------------- ---------------------- ----------------------
10:36:03 XLON 217 15.47 474465653779622
--------------------- ---------------------- ---------------------- ----------------------
10:37:49 XLON 171 15.47 474465653779828
--------------------- ---------------------- ---------------------- ----------------------
10:37:56 BATE 35 15.48 030000IGR
--------------------- ---------------------- ---------------------- ----------------------
10:40:16 CHIX 167 15.475 130000N9U
--------------------- ---------------------- ---------------------- ----------------------
10:40:16 CHIX 121 15.475 130000N9V
--------------------- ---------------------- ---------------------- ----------------------
10:40:16 BATE 101 15.475 030000IR2
--------------------- ---------------------- ---------------------- ----------------------
10:41:21 BATE 46 15.475 030000IUT
--------------------- ---------------------- ---------------------- ----------------------
10:41:23 CHIX 193 15.47 130000NFC
--------------------- ---------------------- ---------------------- ----------------------
10:41:23 XLON 695 15.47 474465653780500
--------------------- ---------------------- ---------------------- ----------------------
10:41:24 XLON 695 15.47 474465653780501
--------------------- ---------------------- ---------------------- ----------------------
10:42:15 XLON 188 15.475 474465653780610
--------------------- ---------------------- ---------------------- ----------------------
10:42:15 XLON 82 15.475 474465653780611
--------------------- ---------------------- ---------------------- ----------------------
10:42:15 XLON 110 15.475 474465653780612
--------------------- ---------------------- ---------------------- ----------------------
10:42:15 XLON 52 15.475 474465653780613
--------------------- ---------------------- ---------------------- ----------------------
10:43:01 XLON 612 15.475 474465653780723
--------------------- ---------------------- ---------------------- ----------------------
10:47:03 XLON 121 15.48 474465653781546
--------------------- ---------------------- ---------------------- ----------------------
10:47:03 XLON 264 15.48 474465653781547
--------------------- ---------------------- ---------------------- ----------------------
10:47:03 XLON 310 15.48 474465653781548
--------------------- ---------------------- ---------------------- ----------------------
10:47:03 BATE 65 15.48 030000JEK
--------------------- ---------------------- ---------------------- ----------------------
10:47:03 CHIX 265 15.48 130000O7F
--------------------- ---------------------- ---------------------- ----------------------
10:49:41 XLON 158 15.48 474465653782026
--------------------- ---------------------- ---------------------- ----------------------
10:49:41 CHIX 289 15.475 130000OJ6
--------------------- ---------------------- ---------------------- ----------------------
10:49:41 BATE 3 15.48 030000JN0
--------------------- ---------------------- ---------------------- ----------------------
10:49:46 XLON 62 15.48 474465653782035
--------------------- ---------------------- ---------------------- ----------------------
10:49:46 XLON 153 15.48 474465653782036
--------------------- ---------------------- ---------------------- ----------------------
10:49:46 XLON 41 15.48 474465653782037
--------------------- ---------------------- ---------------------- ----------------------
10:51:48 XLON 433 15.485 474465653782546
--------------------- ---------------------- ---------------------- ----------------------
10:51:48 XLON 262 15.485 474465653782547
--------------------- ---------------------- ---------------------- ----------------------
10:54:10 XLON 150 15.495 474465653783192
--------------------- ---------------------- ---------------------- ----------------------
10:54:10 XLON 8 15.495 474465653783193
--------------------- ---------------------- ---------------------- ----------------------
10:55:41 XLON 150 15.495 474465653783818
--------------------- ---------------------- ---------------------- ----------------------
10:55:46 XLON 282 15.495 474465653783827
--------------------- ---------------------- ---------------------- ----------------------
10:57:35 BATE 190 15.505 030000KEU
--------------------- ---------------------- ---------------------- ----------------------
10:57:38 CHIX 170 15.5 130000PLX
--------------------- ---------------------- ---------------------- ----------------------
10:57:38 CHIX 29 15.5 130000PLY
--------------------- ---------------------- ---------------------- ----------------------
10:57:40 XLON 695 15.5 474465653784498
--------------------- ---------------------- ---------------------- ----------------------
10:59:09 XLON 695 15.495 474465653785002
--------------------- ---------------------- ---------------------- ----------------------
10:59:09 XLON 100 15.5 474465653785005
--------------------- ---------------------- ---------------------- ----------------------
10:59:09 XLON 58 15.5 474465653785006
--------------------- ---------------------- ---------------------- ----------------------
10:59:14 XLON 90 15.5 474465653785038
--------------------- ---------------------- ---------------------- ----------------------
10:59:14 XLON 145 15.5 474465653785039
--------------------- ---------------------- ---------------------- ----------------------
10:59:14 XLON 150 15.5 474465653785040
--------------------- ---------------------- ---------------------- ----------------------
10:59:14 XLON 84 15.5 474465653785041
--------------------- ---------------------- ---------------------- ----------------------
10:59:14 XLON 149 15.5 474465653785042
--------------------- ---------------------- ---------------------- ----------------------
10:59:32 BATE 155 15.5 030000KMK
--------------------- ---------------------- ---------------------- ----------------------
10:59:32 XLON 295 15.5 474465653785144
--------------------- ---------------------- ---------------------- ----------------------
10:59:32 XLON 55 15.5 474465653785145
--------------------- ---------------------- ---------------------- ----------------------
11:00:29 XLON 695 15.495 474465653785393
--------------------- ---------------------- ---------------------- ----------------------
11:00:29 BATE 180 15.495 030000KQS
--------------------- ---------------------- ---------------------- ----------------------
11:00:29 BATE 106 15.5 030000KQU
--------------------- ---------------------- ---------------------- ----------------------
11:00:29 BATE 29 15.5 030000KQV
--------------------- ---------------------- ---------------------- ----------------------
11:00:29 BATE 44 15.5 030000KQW
--------------------- ---------------------- ---------------------- ----------------------
11:00:58 XLON 549 15.49 474465653785756
--------------------- ---------------------- ---------------------- ----------------------
11:00:58 XLON 92 15.49 474465653785757
--------------------- ---------------------- ---------------------- ----------------------
11:00:58 CHIX 310 15.49 130000QC8
--------------------- ---------------------- ---------------------- ----------------------
11:01:25 XLON 695 15.485 474465653785872
--------------------- ---------------------- ---------------------- ----------------------
11:03:37 XLON 162 15.485 474465653786439
--------------------- ---------------------- ---------------------- ----------------------
11:04:39 XLON 85 15.49 474465653786553
--------------------- ---------------------- ---------------------- ----------------------
11:05:05 XLON 300 15.485 474465653786625
--------------------- ---------------------- ---------------------- ----------------------
11:05:05 XLON 147 15.485 474465653786626
--------------------- ---------------------- ---------------------- ----------------------
11:05:05 BATE 110 15.49 030000LFW
--------------------- ---------------------- ---------------------- ----------------------
11:06:02 XLON 653 15.485 474465653786837
--------------------- ---------------------- ---------------------- ----------------------
11:06:02 XLON 152 15.485 474465653786838
--------------------- ---------------------- ---------------------- ----------------------
11:08:32 BATE 104 15.49 030000LSY
--------------------- ---------------------- ---------------------- ----------------------
11:09:41 XLON 243 15.485 474465653787583
--------------------- ---------------------- ---------------------- ----------------------
11:13:06 XLON 695 15.49 474465653788234
--------------------- ---------------------- ---------------------- ----------------------
11:14:16 XLON 167 15.485 474465653788487
--------------------- ---------------------- ---------------------- ----------------------
11:14:16 XLON 170 15.485 474465653788488
--------------------- ---------------------- ---------------------- ----------------------
11:14:59 XLON 695 15.48 474465653788614
--------------------- ---------------------- ---------------------- ----------------------
11:15:42 XLON 236 15.49 474465653788840
--------------------- ---------------------- ---------------------- ----------------------
11:15:42 XLON 260 15.49 474465653788841
--------------------- ---------------------- ---------------------- ----------------------
11:15:47 XLON 279 15.49 474465653788847
--------------------- ---------------------- ---------------------- ----------------------
11:15:47 BATE 111 15.49 030000ML0
--------------------- ---------------------- ---------------------- ----------------------
11:16:57 CHIX 411 15.48 130000SY4
--------------------- ---------------------- ---------------------- ----------------------
11:17:49 BATE 5 15.5 030000MTB
--------------------- ---------------------- ---------------------- ----------------------
11:17:50 XLON 500 15.5 474465653789287
--------------------- ---------------------- ---------------------- ----------------------
11:17:50 XLON 72 15.5 474465653789288
--------------------- ---------------------- ---------------------- ----------------------
11:17:55 XLON 150 15.5 474465653789294
--------------------- ---------------------- ---------------------- ----------------------
11:19:18 BATE 119 15.51 030000MXL
--------------------- ---------------------- ---------------------- ----------------------
11:19:18 BATE 89 15.51 030000MXM
--------------------- ---------------------- ---------------------- ----------------------
11:19:58 XLON 64 15.51 474465653789626
--------------------- ---------------------- ---------------------- ----------------------
11:19:58 XLON 150 15.51 474465653789627
--------------------- ---------------------- ---------------------- ----------------------
11:19:58 XLON 225 15.51 474465653789628
--------------------- ---------------------- ---------------------- ----------------------
11:23:15 XLON 695 15.515 474465653790101
--------------------- ---------------------- ---------------------- ----------------------
11:23:15 CHIX 635 15.515 130000TRT
--------------------- ---------------------- ---------------------- ----------------------
11:23:15 BATE 378 15.515 030000NB2
--------------------- ---------------------- ---------------------- ----------------------
11:23:15 XLON 118 15.515 474465653790102
--------------------- ---------------------- ---------------------- ----------------------
11:23:15 XLON 30 15.515 474465653790103
--------------------- ---------------------- ---------------------- ----------------------
11:23:15 CHIX 85 15.515 130000TRV
--------------------- ---------------------- ---------------------- ----------------------
11:23:15 CHIX 200 15.515 130000TRW
--------------------- ---------------------- ---------------------- ----------------------
11:23:15 CHIX 350 15.515 130000TRX
--------------------- ---------------------- ---------------------- ----------------------
11:23:15 BATE 444 15.51 030000NB8
--------------------- ---------------------- ---------------------- ----------------------
11:23:25 CHIX 35 15.5 130000TSN
--------------------- ---------------------- ---------------------- ----------------------
11:23:25 CHIX 154 15.5 130000TSO
--------------------- ---------------------- ---------------------- ----------------------
11:24:05 CHIX 101 15.5 130000TVG
--------------------- ---------------------- ---------------------- ----------------------
11:24:05 CHIX 71 15.5 130000TVH
--------------------- ---------------------- ---------------------- ----------------------
11:24:05 CHIX 38 15.5 130000TVI
--------------------- ---------------------- ---------------------- ----------------------
11:24:05 XLON 179 15.5 474465653790214
--------------------- ---------------------- ---------------------- ----------------------
11:24:07 XLON 237 15.5 474465653790233
--------------------- ---------------------- ---------------------- ----------------------
11:24:23 XLON 61 15.505 474465653790299
--------------------- ---------------------- ---------------------- ----------------------
11:25:02 XLON 51 15.505 474465653790421
--------------------- ---------------------- ---------------------- ----------------------
11:25:02 XLON 147 15.505 474465653790422
--------------------- ---------------------- ---------------------- ----------------------
11:25:07 XLON 102 15.505 474465653790444
--------------------- ---------------------- ---------------------- ----------------------
11:25:07 XLON 52 15.505 474465653790445
--------------------- ---------------------- ---------------------- ----------------------
11:25:49 XLON 66 15.5 474465653790543
--------------------- ---------------------- ---------------------- ----------------------
11:25:49 XLON 41 15.5 474465653790544
--------------------- ---------------------- ---------------------- ----------------------
11:25:49 XLON 18 15.5 474465653790545
--------------------- ---------------------- ---------------------- ----------------------
11:25:49 XLON 565 15.5 474465653790546
--------------------- ---------------------- ---------------------- ----------------------
11:27:33 XLON 575 15.495 474465653790795
--------------------- ---------------------- ---------------------- ----------------------
11:27:33 XLON 11 15.495 474465653790796
--------------------- ---------------------- ---------------------- ----------------------
11:30:39 XLON 671 15.5 474465653791372
--------------------- ---------------------- ---------------------- ----------------------
11:32:52 XLON 56 15.5 474465653791632
--------------------- ---------------------- ---------------------- ----------------------
11:32:52 XLON 150 15.5 474465653791633
--------------------- ---------------------- ---------------------- ----------------------
11:32:52 XLON 249 15.5 474465653791634
--------------------- ---------------------- ---------------------- ----------------------
11:32:57 XLON 37 15.5 474465653791661
--------------------- ---------------------- ---------------------- ----------------------
11:32:57 XLON 93 15.5 474465653791662
--------------------- ---------------------- ---------------------- ----------------------
11:32:57 XLON 171 15.5 474465653791663
--------------------- ---------------------- ---------------------- ----------------------
11:32:57 XLON 2 15.5 474465653791664
--------------------- ---------------------- ---------------------- ----------------------
11:33:28 BATE 3 15.48 030000OEO
--------------------- ---------------------- ---------------------- ----------------------
11:33:28 BATE 218 15.48 030000OEP
--------------------- ---------------------- ---------------------- ----------------------
11:35:56 XLON 122 15.48 474465653792076
--------------------- ---------------------- ---------------------- ----------------------
11:35:56 XLON 150 15.48 474465653792077
--------------------- ---------------------- ---------------------- ----------------------
11:35:56 XLON 407 15.48 474465653792078
--------------------- ---------------------- ---------------------- ----------------------
11:37:23 XLON 150 15.47 474465653792306
--------------------- ---------------------- ---------------------- ----------------------
11:37:23 XLON 300 15.47 474465653792307
--------------------- ---------------------- ---------------------- ----------------------
11:37:23 XLON 64 15.47 474465653792308
--------------------- ---------------------- ---------------------- ----------------------
11:37:23 XLON 166 15.47 474465653792309
--------------------- ---------------------- ---------------------- ----------------------
11:37:23 XLON 37 15.47 474465653792310
--------------------- ---------------------- ---------------------- ----------------------
11:37:23 XLON 50 15.47 474465653792311
--------------------- ---------------------- ---------------------- ----------------------
11:39:42 XLON 607 15.46 474465653792591
--------------------- ---------------------- ---------------------- ----------------------
11:43:14 XLON 178 15.46 474465653793065
--------------------- ---------------------- ---------------------- ----------------------
11:43:19 XLON 179 15.46 474465653793066
--------------------- ---------------------- ---------------------- ----------------------
11:43:19 XLON 16 15.46 474465653793067
--------------------- ---------------------- ---------------------- ----------------------
11:44:42 CHIX 295 15.455 130000WAL
--------------------- ---------------------- ---------------------- ----------------------
11:44:42 CHIX 263 15.455 130000WAM
--------------------- ---------------------- ---------------------- ----------------------
11:44:42 XLON 285 15.455 474465653793286
--------------------- ---------------------- ---------------------- ----------------------
11:44:42 XLON 150 15.455 474465653793290
--------------------- ---------------------- ---------------------- ----------------------
11:44:42 XLON 532 15.455 474465653793291
--------------------- ---------------------- ---------------------- ----------------------
11:45:11 XLON 151 15.455 474465653793395
--------------------- ---------------------- ---------------------- ----------------------
11:46:11 BATE 6 15.455 030000PIH
--------------------- ---------------------- ---------------------- ----------------------
11:46:16 BATE 78 15.455 030000PJ5
--------------------- ---------------------- ---------------------- ----------------------
11:48:08 XLON 20 15.455 474465653793912
--------------------- ---------------------- ---------------------- ----------------------
11:48:08 XLON 270 15.455 474465653793913
--------------------- ---------------------- ---------------------- ----------------------
11:48:08 XLON 18 15.455 474465653793914
--------------------- ---------------------- ---------------------- ----------------------
11:48:08 BATE 51 15.455 030000PR3
--------------------- ---------------------- ---------------------- ----------------------
11:49:42 XLON 177 15.455 474465653794261
--------------------- ---------------------- ---------------------- ----------------------
11:49:43 BATE 52 15.455 030000PWW
--------------------- ---------------------- ---------------------- ----------------------
11:49:47 XLON 183 15.455 474465653794283
--------------------- ---------------------- ---------------------- ----------------------
11:51:06 XLON 183 15.455 474465653794448
--------------------- ---------------------- ---------------------- ----------------------
11:51:06 XLON 55 15.455 474465653794449
--------------------- ---------------------- ---------------------- ----------------------
11:51:06 XLON 91 15.455 474465653794450
--------------------- ---------------------- ---------------------- ----------------------
11:51:06 XLON 62 15.455 474465653794451
--------------------- ---------------------- ---------------------- ----------------------
11:51:26 XLON 78 15.455 474465653794498
--------------------- ---------------------- ---------------------- ----------------------
11:51:26 XLON 6 15.455 474465653794499
--------------------- ---------------------- ---------------------- ----------------------
11:51:26 XLON 85 15.455 474465653794500
--------------------- ---------------------- ---------------------- ----------------------
11:51:35 XLON 102 15.455 474465653794511
--------------------- ---------------------- ---------------------- ----------------------
11:51:35 XLON 55 15.455 474465653794512
--------------------- ---------------------- ---------------------- ----------------------
11:53:20 BATE 79 15.455 030000Q6J
--------------------- ---------------------- ---------------------- ----------------------
11:53:20 CHIX 247 15.455 130000XFZ
--------------------- ---------------------- ---------------------- ----------------------
11:54:02 XLON 634 15.455 474465653794791
--------------------- ---------------------- ---------------------- ----------------------
11:59:43 XLON 264 15.46 474465653795602
--------------------- ---------------------- ---------------------- ----------------------
11:59:48 XLON 262 15.46 474465653795613
--------------------- ---------------------- ---------------------- ----------------------
11:59:55 XLON 66 15.465 474465653795744
--------------------- ---------------------- ---------------------- ----------------------
12:06:47 XLON 150 15.47 474465653796766
--------------------- ---------------------- ---------------------- ----------------------
12:06:47 XLON 12 15.47 474465653796767
--------------------- ---------------------- ---------------------- ----------------------
12:06:47 XLON 141 15.47 474465653796768
--------------------- ---------------------- ---------------------- ----------------------
12:06:47 XLON 118 15.47 474465653796769
--------------------- ---------------------- ---------------------- ----------------------
12:06:47 XLON 8 15.47 474465653796770
--------------------- ---------------------- ---------------------- ----------------------
12:06:52 XLON 462 15.47 474465653796779
--------------------- ---------------------- ---------------------- ----------------------
12:06:52 XLON 37 15.47 474465653796780
--------------------- ---------------------- ---------------------- ----------------------
12:06:52 XLON 122 15.47 474465653796781
--------------------- ---------------------- ---------------------- ----------------------
12:07:26 XLON 124 15.47 474465653796867
--------------------- ---------------------- ---------------------- ----------------------
12:07:26 XLON 571 15.47 474465653796868
--------------------- ---------------------- ---------------------- ----------------------
12:07:28 XLON 361 15.47 474465653796871
--------------------- ---------------------- ---------------------- ----------------------
12:09:38 XLON 695 15.47 474465653797311
--------------------- ---------------------- ---------------------- ----------------------
12:10:02 XLON 222 15.47 474465653797356
--------------------- ---------------------- ---------------------- ----------------------
12:10:02 XLON 470 15.47 474465653797357
--------------------- ---------------------- ---------------------- ----------------------
12:16:22 XLON 695 15.47 474465653798285
--------------------- ---------------------- ---------------------- ----------------------
12:16:23 XLON 251 15.47 474465653798288
--------------------- ---------------------- ---------------------- ----------------------
12:16:28 XLON 9 15.47 474465653798304
--------------------- ---------------------- ---------------------- ----------------------
12:16:28 XLON 263 15.47 474465653798305
--------------------- ---------------------- ---------------------- ----------------------
12:16:28 XLON 184 15.47 474465653798306
--------------------- ---------------------- ---------------------- ----------------------
12:16:33 XLON 163 15.47 474465653798328
--------------------- ---------------------- ---------------------- ----------------------
12:16:33 XLON 1 15.47 474465653798329
--------------------- ---------------------- ---------------------- ----------------------
12:18:12 BATE 60 15.465 030000S4K
--------------------- ---------------------- ---------------------- ----------------------
12:18:12 BATE 288 15.465 030000S4L
--------------------- ---------------------- ---------------------- ----------------------
12:18:12 XLON 319 15.465 474465653798584
--------------------- ---------------------- ---------------------- ----------------------
12:18:12 XLON 197 15.465 474465653798585
--------------------- ---------------------- ---------------------- ----------------------
12:18:12 BATE 419 15.465 030000S4M
--------------------- ---------------------- ---------------------- ----------------------
12:18:12 XLON 150 15.465 474465653798588
--------------------- ---------------------- ---------------------- ----------------------
12:18:12 XLON 121 15.465 474465653798589
--------------------- ---------------------- ---------------------- ----------------------
12:18:12 XLON 57 15.465 474465653798590
--------------------- ---------------------- ---------------------- ----------------------
12:18:12 XLON 64 15.465 474465653798591
--------------------- ---------------------- ---------------------- ----------------------
12:18:12 XLON 118 15.465 474465653798592
--------------------- ---------------------- ---------------------- ----------------------
12:18:12 XLON 125 15.465 474465653798593
--------------------- ---------------------- ---------------------- ----------------------
12:18:32 CHIX 203 15.455 13000106A
--------------------- ---------------------- ---------------------- ----------------------
12:18:37 CHIX 105 15.455 13000106E
--------------------- ---------------------- ---------------------- ----------------------
12:18:37 CHIX 155 15.455 13000106F
--------------------- ---------------------- ---------------------- ----------------------
12:18:37 CHIX 114 15.455 13000106G
--------------------- ---------------------- ---------------------- ----------------------
12:18:37 CHIX 80 15.455 13000106H
--------------------- ---------------------- ---------------------- ----------------------
12:18:48 XLON 175 15.455 474465653798671
--------------------- ---------------------- ---------------------- ----------------------
12:21:33 XLON 150 15.455 474465653798987
--------------------- ---------------------- ---------------------- ----------------------
12:21:33 XLON 274 15.455 474465653798988
--------------------- ---------------------- ---------------------- ----------------------
12:21:33 XLON 6 15.455 474465653798989
--------------------- ---------------------- ---------------------- ----------------------
12:21:38 XLON 152 15.455 474465653799005
--------------------- ---------------------- ---------------------- ----------------------
12:22:21 CHIX 13 15.445 1300010JO
--------------------- ---------------------- ---------------------- ----------------------
12:22:21 CHIX 8 15.445 1300010JP
--------------------- ---------------------- ---------------------- ----------------------
12:22:21 CHIX 227 15.445 1300010JQ
--------------------- ---------------------- ---------------------- ----------------------
12:25:25 BATE 57 15.44 030000SNR
--------------------- ---------------------- ---------------------- ----------------------
12:25:25 BATE 94 15.44 030000SNS
--------------------- ---------------------- ---------------------- ----------------------
12:25:25 XLON 692 15.435 474465653799457
--------------------- ---------------------- ---------------------- ----------------------
12:25:31 BATE 217 15.43 030000SO2
--------------------- ---------------------- ---------------------- ----------------------
12:26:11 CHIX 145 15.43 130001101
--------------------- ---------------------- ---------------------- ----------------------
12:30:18 XLON 225 15.425 474465653800196
--------------------- ---------------------- ---------------------- ----------------------
12:30:18 XLON 470 15.425 474465653800197
--------------------- ---------------------- ---------------------- ----------------------
12:31:15 XLON 694 15.43 474465653800417
--------------------- ---------------------- ---------------------- ----------------------
12:31:34 CHIX 153 15.43 1300011QF
--------------------- ---------------------- ---------------------- ----------------------
12:31:40 BATE 222 15.425 030000TAJ
--------------------- ---------------------- ---------------------- ----------------------
12:34:10 XLON 693 15.405 474465653800724
--------------------- ---------------------- ---------------------- ----------------------
12:34:10 BATE 356 15.405 030000TGM
--------------------- ---------------------- ---------------------- ----------------------
12:34:10 CHIX 35 15.41 1300011YW
--------------------- ---------------------- ---------------------- ----------------------
12:34:10 BATE 184 15.405 030000TGO
--------------------- ---------------------- ---------------------- ----------------------
12:34:34 CHIX 31 15.405 13000121K
--------------------- ---------------------- ---------------------- ----------------------
12:34:34 CHIX 343 15.405 13000121L
--------------------- ---------------------- ---------------------- ----------------------
12:35:25 XLON 695 15.41 474465653801041
--------------------- ---------------------- ---------------------- ----------------------
12:37:09 CHIX 146 15.415 1300012DI
--------------------- ---------------------- ---------------------- ----------------------
12:38:24 XLON 547 15.41 474465653801737
--------------------- ---------------------- ---------------------- ----------------------
12:38:24 XLON 148 15.41 474465653801738
--------------------- ---------------------- ---------------------- ----------------------
12:38:24 XLON 293 15.41 474465653801739
--------------------- ---------------------- ---------------------- ----------------------
12:38:35 BATE 238 15.405 030000TWM
--------------------- ---------------------- ---------------------- ----------------------
12:38:42 CHIX 32 15.4 1300012LE
--------------------- ---------------------- ---------------------- ----------------------
12:38:42 CHIX 17 15.4 1300012LF
--------------------- ---------------------- ---------------------- ----------------------
12:38:42 CHIX 136 15.4 1300012LG
--------------------- ---------------------- ---------------------- ----------------------
12:38:42 CHIX 106 15.4 1300012LI
--------------------- ---------------------- ---------------------- ----------------------
12:38:48 CHIX 89 15.4 1300012LU
--------------------- ---------------------- ---------------------- ----------------------
12:38:48 CHIX 346 15.4 1300012LV
--------------------- ---------------------- ---------------------- ----------------------
12:39:19 CHIX 248 15.41 1300012O4
--------------------- ---------------------- ---------------------- ----------------------
12:39:20 CHIX 60 15.41 1300012O5
--------------------- ---------------------- ---------------------- ----------------------
12:39:22 CHIX 153 15.41 1300012O6
--------------------- ---------------------- ---------------------- ----------------------
12:39:33 BATE 217 15.405 030000TZL
--------------------- ---------------------- ---------------------- ----------------------
12:39:47 BATE 148 15.4 030000U09
--------------------- ---------------------- ---------------------- ----------------------
12:41:01 XLON 639 15.395 474465653802197
--------------------- ---------------------- ---------------------- ----------------------
12:42:19 CHIX 144 15.38 130001318
--------------------- ---------------------- ---------------------- ----------------------
12:43:23 CHIX 185 15.38 13000134W
--------------------- ---------------------- ---------------------- ----------------------
12:44:17 XLON 596 15.38 474465653802531
--------------------- ---------------------- ---------------------- ----------------------
12:45:32 CHIX 161 15.37 1300013E9
--------------------- ---------------------- ---------------------- ----------------------
12:45:36 CHIX 500 15.37 1300013ED
--------------------- ---------------------- ---------------------- ----------------------
12:45:36 CHIX 63 15.37 1300013EE
--------------------- ---------------------- ---------------------- ----------------------
12:45:57 BATE 164 15.38 030000UHE
--------------------- ---------------------- ---------------------- ----------------------
12:46:06 BATE 208 15.37 030000UHU
--------------------- ---------------------- ---------------------- ----------------------
12:46:31 CHIX 101 15.365 1300013I0
--------------------- ---------------------- ---------------------- ----------------------
12:46:31 CHIX 144 15.365 1300013I1
--------------------- ---------------------- ---------------------- ----------------------
12:46:34 CHIX 462 15.365 1300013ID
--------------------- ---------------------- ---------------------- ----------------------
12:46:34 CHIX 47 15.365 1300013IE
--------------------- ---------------------- ---------------------- ----------------------
12:47:44 BATE 157 15.365 030000ULL
--------------------- ---------------------- ---------------------- ----------------------
12:47:52 XLON 500 15.36 474465653802882
--------------------- ---------------------- ---------------------- ----------------------
12:48:10 XLON 201 15.36 474465653802931
--------------------- ---------------------- ---------------------- ----------------------
12:48:28 CHIX 418 15.355 1300013ON
--------------------- ---------------------- ---------------------- ----------------------
12:49:10 BATE 151 15.355 030000UQD
--------------------- ---------------------- ---------------------- ----------------------
12:49:27 CHIX 254 15.355 1300013SP
--------------------- ---------------------- ---------------------- ----------------------
12:49:27 XLON 46 15.355 474465653803124
--------------------- ---------------------- ---------------------- ----------------------
12:49:30 XLON 500 15.355 474465653803132
--------------------- ---------------------- ---------------------- ----------------------
12:49:30 XLON 149 15.355 474465653803133
--------------------- ---------------------- ---------------------- ----------------------
12:51:18 BATE 103 15.355 030000UYB
--------------------- ---------------------- ---------------------- ----------------------
12:51:35 BATE 88 15.35 030000UZF
--------------------- ---------------------- ---------------------- ----------------------
12:51:35 BATE 153 15.35 030000UZG
--------------------- ---------------------- ---------------------- ----------------------
12:51:54 XLON 500 15.35 474465653803506
--------------------- ---------------------- ---------------------- ----------------------
12:51:55 XLON 195 15.35 474465653803507
--------------------- ---------------------- ---------------------- ----------------------
12:52:36 BATE 251 15.35 030000V27
--------------------- ---------------------- ---------------------- ----------------------
12:53:00 CHIX 81 15.34 130001488
--------------------- ---------------------- ---------------------- ----------------------
12:53:00 CHIX 32 15.34 130001489
--------------------- ---------------------- ---------------------- ----------------------
12:53:00 CHIX 361 15.34 13000148A
--------------------- ---------------------- ---------------------- ----------------------
12:53:52 XLON 116 15.34 474465653803819
--------------------- ---------------------- ---------------------- ----------------------
12:53:59 CHIX 295 15.34 1300014D9
--------------------- ---------------------- ---------------------- ----------------------
12:54:02 BATE 56 15.335 030000V6L
--------------------- ---------------------- ---------------------- ----------------------
12:54:02 XLON 568 15.34 474465653803844
--------------------- ---------------------- ---------------------- ----------------------
12:54:36 CHIX 469 15.34 1300014FR
--------------------- ---------------------- ---------------------- ----------------------
12:54:45 BATE 71 15.34 030000V7X
--------------------- ---------------------- ---------------------- ----------------------
12:55:18 BATE 5 15.345 030000VA9
--------------------- ---------------------- ---------------------- ----------------------
12:55:32 BATE 62 15.345 030000VAJ
--------------------- ---------------------- ---------------------- ----------------------
12:56:52 XLON 22 15.365 474465653804289
--------------------- ---------------------- ---------------------- ----------------------
12:57:15 XLON 530 15.365 474465653804331
--------------------- ---------------------- ---------------------- ----------------------
12:57:15 BATE 115 15.37 030000VG2
--------------------- ---------------------- ---------------------- ----------------------
12:57:16 BATE 62 15.365 030000VG4
--------------------- ---------------------- ---------------------- ----------------------
12:57:16 BATE 73 15.365 030000VG5
--------------------- ---------------------- ---------------------- ----------------------
12:57:18 BATE 65 15.365 030000VGA
--------------------- ---------------------- ---------------------- ----------------------
12:59:06 XLON 23 15.385 474465653804534
--------------------- ---------------------- ---------------------- ----------------------
12:59:58 XLON 238 15.4 474465653804784
--------------------- ---------------------- ---------------------- ----------------------
12:59:58 XLON 137 15.4 474465653804785
--------------------- ---------------------- ---------------------- ----------------------
12:59:58 XLON 277 15.4 474465653804786
--------------------- ---------------------- ---------------------- ----------------------
12:59:58 XLON 150 15.4 474465653804787
--------------------- ---------------------- ---------------------- ----------------------
12:59:58 BATE 12 15.4 030000VQN
--------------------- ---------------------- ---------------------- ----------------------
13:00:12 BATE 114 15.4 030000VS9
--------------------- ---------------------- ---------------------- ----------------------
13:00:17 BATE 36 15.4 030000VTF
--------------------- ---------------------- ---------------------- ----------------------
13:00:21 BATE 57 15.4 030000VTO
--------------------- ---------------------- ---------------------- ----------------------
13:00:21 BATE 61 15.4 030000VTP
--------------------- ---------------------- ---------------------- ----------------------
13:01:08 XLON 315 15.39 474465653804954
--------------------- ---------------------- ---------------------- ----------------------
13:02:28 XLON 247 15.385 474465653805176
--------------------- ---------------------- ---------------------- ----------------------
13:02:47 XLON 191 15.385 474465653805278
--------------------- ---------------------- ---------------------- ----------------------
13:02:47 XLON 35 15.385 474465653805279
--------------------- ---------------------- ---------------------- ----------------------
13:03:16 XLON 529 15.39 474465653805398
--------------------- ---------------------- ---------------------- ----------------------
13:03:16 XLON 166 15.39 474465653805399
--------------------- ---------------------- ---------------------- ----------------------
13:03:16 CHIX 367 15.385 1300015P9
--------------------- ---------------------- ---------------------- ----------------------
13:03:16 CHIX 308 15.385 1300015PJ
--------------------- ---------------------- ---------------------- ----------------------
13:03:17 BATE 103 15.39 030000W4V
--------------------- ---------------------- ---------------------- ----------------------
13:03:21 BATE 109 15.39 030000W5A
--------------------- ---------------------- ---------------------- ----------------------
13:03:21 BATE 100 15.39 030000W5B
--------------------- ---------------------- ---------------------- ----------------------
13:03:21 BATE 117 15.39 030000W5C
--------------------- ---------------------- ---------------------- ----------------------
13:03:23 BATE 233 15.38 030000W5E
--------------------- ---------------------- ---------------------- ----------------------
13:05:41 XLON 267 15.385 474465653805713
--------------------- ---------------------- ---------------------- ----------------------
13:05:41 XLON 89 15.385 474465653805714
--------------------- ---------------------- ---------------------- ----------------------
13:05:41 XLON 72 15.385 474465653805715
--------------------- ---------------------- ---------------------- ----------------------
13:05:46 XLON 123 15.385 474465653805720
--------------------- ---------------------- ---------------------- ----------------------
13:05:46 XLON 88 15.385 474465653805721
--------------------- ---------------------- ---------------------- ----------------------
13:08:35 XLON 95 15.4 474465653806206
--------------------- ---------------------- ---------------------- ----------------------
13:08:35 XLON 170 15.4 474465653806207
--------------------- ---------------------- ---------------------- ----------------------
13:08:40 XLON 182 15.4 474465653806208
--------------------- ---------------------- ---------------------- ----------------------
13:08:40 XLON 120 15.4 474465653806209
--------------------- ---------------------- ---------------------- ----------------------
13:13:29 CHIX 138 15.405 1300016R7
--------------------- ---------------------- ---------------------- ----------------------
13:13:34 XLON 193 15.405 474465653806789
--------------------- ---------------------- ---------------------- ----------------------
13:13:34 XLON 179 15.405 474465653806790
--------------------- ---------------------- ---------------------- ----------------------
13:13:52 CHIX 29 15.4 1300016S1
--------------------- ---------------------- ---------------------- ----------------------
13:15:16 CHIX 120 15.4 1300016YO
--------------------- ---------------------- ---------------------- ----------------------
13:15:16 CHIX 427 15.4 1300016YP
--------------------- ---------------------- ---------------------- ----------------------
13:15:16 XLON 240 15.4 474465653807057
--------------------- ---------------------- ---------------------- ----------------------
13:15:16 XLON 150 15.4 474465653807058
--------------------- ---------------------- ---------------------- ----------------------
13:15:16 XLON 180 15.4 474465653807059
--------------------- ---------------------- ---------------------- ----------------------
13:15:16 XLON 111 15.4 474465653807060
--------------------- ---------------------- ---------------------- ----------------------
13:15:16 XLON 14 15.4 474465653807061
--------------------- ---------------------- ---------------------- ----------------------
13:15:23 XLON 278 15.395 474465653807074
--------------------- ---------------------- ---------------------- ----------------------
13:16:25 CHIX 354 15.39 13000172Z
--------------------- ---------------------- ---------------------- ----------------------
13:22:47 XLON 177 15.395 474465653808013
--------------------- ---------------------- ---------------------- ----------------------
13:23:50 XLON 695 15.415 474465653808198
--------------------- ---------------------- ---------------------- ----------------------
13:23:51 XLON 240 15.41 474465653808202
--------------------- ---------------------- ---------------------- ----------------------
13:23:51 XLON 96 15.41 474465653808203
--------------------- ---------------------- ---------------------- ----------------------
13:25:51 XLON 177 15.41 474465653808357
--------------------- ---------------------- ---------------------- ----------------------
13:26:19 XLON 235 15.415 474465653808419
--------------------- ---------------------- ---------------------- ----------------------
13:26:19 XLON 28 15.415 474465653808420
--------------------- ---------------------- ---------------------- ----------------------
13:29:00 XLON 164 15.415 474465653808773
--------------------- ---------------------- ---------------------- ----------------------
13:29:00 XLON 268 15.415 474465653808774
--------------------- ---------------------- ---------------------- ----------------------
13:29:00 BATE 206 15.41 030000Y80
--------------------- ---------------------- ---------------------- ----------------------
13:29:00 XLON 240 15.415 474465653808775
--------------------- ---------------------- ---------------------- ----------------------
13:29:00 XLON 150 15.415 474465653808776
--------------------- ---------------------- ---------------------- ----------------------
13:29:00 XLON 219 15.415 474465653808777
--------------------- ---------------------- ---------------------- ----------------------
13:29:05 XLON 46 15.415 474465653808780
--------------------- ---------------------- ---------------------- ----------------------
13:29:05 XLON 162 15.415 474465653808781
--------------------- ---------------------- ---------------------- ----------------------
13:31:39 XLON 100 15.415 474465653809083
--------------------- ---------------------- ---------------------- ----------------------
13:31:39 XLON 240 15.415 474465653809084
--------------------- ---------------------- ---------------------- ----------------------
13:31:39 XLON 120 15.415 474465653809085
--------------------- ---------------------- ---------------------- ----------------------
13:31:39 XLON 150 15.415 474465653809086
--------------------- ---------------------- ---------------------- ----------------------
13:31:39 XLON 34 15.415 474465653809087
--------------------- ---------------------- ---------------------- ----------------------
13:33:31 XLON 33 15.415 474465653809283
--------------------- ---------------------- ---------------------- ----------------------
13:33:31 XLON 234 15.415 474465653809284
--------------------- ---------------------- ---------------------- ----------------------
13:33:56 XLON 357 15.41 474465653809321
--------------------- ---------------------- ---------------------- ----------------------
13:40:20 XLON 306 15.41 474465653809949
--------------------- ---------------------- ---------------------- ----------------------
13:40:25 XLON 49 15.41 474465653809950
--------------------- ---------------------- ---------------------- ----------------------
13:40:25 XLON 37 15.41 474465653809951
--------------------- ---------------------- ---------------------- ----------------------
13:40:25 XLON 270 15.41 474465653809952
--------------------- ---------------------- ---------------------- ----------------------
13:43:03 XLON 370 15.41 474465653810219
--------------------- ---------------------- ---------------------- ----------------------
13:43:51 CHIX 211 15.405 1300019QL
--------------------- ---------------------- ---------------------- ----------------------
13:43:51 CHIX 120 15.4 1300019QR
--------------------- ---------------------- ---------------------- ----------------------
13:43:51 CHIX 49 15.405 1300019QS
--------------------- ---------------------- ---------------------- ----------------------
13:43:51 XLON 366 15.405 474465653810334
--------------------- ---------------------- ---------------------- ----------------------
13:43:51 XLON 329 15.405 474465653810335
--------------------- ---------------------- ---------------------- ----------------------
13:43:51 BATE 11 15.405 030000Z9U
--------------------- ---------------------- ---------------------- ----------------------
13:43:56 XLON 338 15.4 474465653810347
--------------------- ---------------------- ---------------------- ----------------------
13:43:56 XLON 84 15.4 474465653810348
--------------------- ---------------------- ---------------------- ----------------------
13:44:56 CHIX 222 15.395 1300019V1
--------------------- ---------------------- ---------------------- ----------------------
13:45:15 BATE 90 15.395 030000ZFW
--------------------- ---------------------- ---------------------- ----------------------
13:45:15 BATE 256 15.395 030000ZFX
--------------------- ---------------------- ---------------------- ----------------------
13:49:47 BATE 201 15.395 030000ZRY
--------------------- ---------------------- ---------------------- ----------------------
13:49:47 BATE 189 15.395 030000ZRZ
--------------------- ---------------------- ---------------------- ----------------------
13:51:06 XLON 61 15.415 474465653811231
--------------------- ---------------------- ---------------------- ----------------------
13:54:53 XLON 695 15.425 474465653811788
--------------------- ---------------------- ---------------------- ----------------------
13:58:53 CHIX 40 15.425 130001B91
--------------------- ---------------------- ---------------------- ----------------------
13:58:53 CHIX 245 15.425 130001B92
--------------------- ---------------------- ---------------------- ----------------------
13:59:16 XLON 242 15.425 474465653812305
--------------------- ---------------------- ---------------------- ----------------------
14:00:50 XLON 223 15.43 474465653812485
--------------------- ---------------------- ---------------------- ----------------------
14:00:50 XLON 122 15.43 474465653812486
--------------------- ---------------------- ---------------------- ----------------------
14:00:55 XLON 183 15.43 474465653812494
--------------------- ---------------------- ---------------------- ----------------------
14:00:55 XLON 113 15.43 474465653812495
--------------------- ---------------------- ---------------------- ----------------------
14:01:18 XLON 180 15.43 474465653812546
--------------------- ---------------------- ---------------------- ----------------------
14:01:18 XLON 541 15.425 474465653812548
--------------------- ---------------------- ---------------------- ----------------------
14:01:18 XLON 515 15.43 474465653812547
--------------------- ---------------------- ---------------------- ----------------------
14:01:18 XLON 154 15.425 474465653812549
--------------------- ---------------------- ---------------------- ----------------------
14:03:07 XLON 150 15.425 474465653812774
--------------------- ---------------------- ---------------------- ----------------------
14:03:07 XLON 179 15.425 474465653812775
--------------------- ---------------------- ---------------------- ----------------------
14:03:07 XLON 253 15.425 474465653812776
--------------------- ---------------------- ---------------------- ----------------------
14:05:06 XLON 255 15.43 474465653813011
--------------------- ---------------------- ---------------------- ----------------------
14:05:14 XLON 228 15.425 474465653813041
--------------------- ---------------------- ---------------------- ----------------------
14:05:17 XLON 150 15.425 474465653813048
--------------------- ---------------------- ---------------------- ----------------------
14:06:02 XLON 242 15.43 474465653813113
--------------------- ---------------------- ---------------------- ----------------------
14:06:02 XLON 228 15.43 474465653813114
--------------------- ---------------------- ---------------------- ----------------------
14:06:02 XLON 50 15.43 474465653813115
--------------------- ---------------------- ---------------------- ----------------------
14:06:07 XLON 164 15.43 474465653813121
--------------------- ---------------------- ---------------------- ----------------------
14:09:35 XLON 350 15.43 474465653813495
--------------------- ---------------------- ---------------------- ----------------------
14:09:35 XLON 3 15.435 474465653813496
--------------------- ---------------------- ---------------------- ----------------------
14:09:35 XLON 202 15.435 474465653813497
--------------------- ---------------------- ---------------------- ----------------------
14:09:35 XLON 259 15.435 474465653813498
--------------------- ---------------------- ---------------------- ----------------------
14:09:35 XLON 8 15.435 474465653813499
--------------------- ---------------------- ---------------------- ----------------------
14:09:36 CHIX 105 15.43 130001CE3
--------------------- ---------------------- ---------------------- ----------------------
14:11:20 XLON 260 15.445 474465653813697
--------------------- ---------------------- ---------------------- ----------------------
14:11:20 XLON 167 15.445 474465653813698
--------------------- ---------------------- ---------------------- ----------------------
14:11:21 CHIX 345 15.44 130001CKQ
--------------------- ---------------------- ---------------------- ----------------------
14:11:21 BATE 225 15.44 0300011IV
--------------------- ---------------------- ---------------------- ----------------------
14:11:21 CHIX 100 15.44 130001CKR
--------------------- ---------------------- ---------------------- ----------------------
14:19:13 XLON 471 15.445 474465653814567
--------------------- ---------------------- ---------------------- ----------------------
14:19:13 XLON 224 15.445 474465653814568
--------------------- ---------------------- ---------------------- ----------------------
14:19:13 XLON 240 15.445 474465653814569
--------------------- ---------------------- ---------------------- ----------------------
14:19:13 XLON 136 15.445 474465653814570
--------------------- ---------------------- ---------------------- ----------------------
14:19:13 XLON 319 15.445 474465653814571
--------------------- ---------------------- ---------------------- ----------------------
14:22:26 XLON 26 15.445 474465653815018
--------------------- ---------------------- ---------------------- ----------------------
14:22:26 XLON 150 15.445 474465653815019
--------------------- ---------------------- ---------------------- ----------------------
14:22:26 XLON 398 15.445 474465653815020
--------------------- ---------------------- ---------------------- ----------------------
14:25:38 XLON 20 15.445 474465653815529
--------------------- ---------------------- ---------------------- ----------------------
14:25:38 XLON 457 15.445 474465653815530
--------------------- ---------------------- ---------------------- ----------------------
14:29:59 XLON 695 15.46 474465653816002
--------------------- ---------------------- ---------------------- ----------------------
14:29:59 BATE 463 15.455 03000137S
--------------------- ---------------------- ---------------------- ----------------------
14:29:59 CHIX 173 15.455 130001EWE
--------------------- ---------------------- ---------------------- ----------------------
14:29:59 CHIX 286 15.455 130001EWF
--------------------- ---------------------- ---------------------- ----------------------
14:29:59 XLON 240 15.46 474465653816006
--------------------- ---------------------- ---------------------- ----------------------
14:29:59 XLON 150 15.46 474465653816007
--------------------- ---------------------- ---------------------- ----------------------
14:29:59 XLON 281 15.46 474465653816008
--------------------- ---------------------- ---------------------- ----------------------
14:29:59 XLON 12 15.46 474465653816009
--------------------- ---------------------- ---------------------- ----------------------
14:29:59 XLON 128 15.46 474465653816010
--------------------- ---------------------- ---------------------- ----------------------
14:29:59 BATE 463 15.455 03000137U
--------------------- ---------------------- ---------------------- ----------------------
14:30:00 CHIX 230 15.45 130001EWK
--------------------- ---------------------- ---------------------- ----------------------
14:30:45 BATE 180 15.45 0300013BB
--------------------- ---------------------- ---------------------- ----------------------
14:31:23 XLON 695 15.45 474465653816320
--------------------- ---------------------- ---------------------- ----------------------
14:31:23 CHIX 368 15.45 130001F5U
--------------------- ---------------------- ---------------------- ----------------------
14:31:23 XLON 218 15.45 474465653816326
--------------------- ---------------------- ---------------------- ----------------------
14:32:03 CHIX 502 15.445 130001F9V
--------------------- ---------------------- ---------------------- ----------------------
14:32:03 BATE 177 15.445 0300013GC
--------------------- ---------------------- ---------------------- ----------------------
14:32:03 XLON 695 15.445 474465653816401
--------------------- ---------------------- ---------------------- ----------------------
14:32:03 BATE 106 15.445 0300013GF
--------------------- ---------------------- ---------------------- ----------------------
14:32:03 BATE 9 15.445 0300013GG
--------------------- ---------------------- ---------------------- ----------------------
14:32:03 BATE 4 15.445 0300013GH
--------------------- ---------------------- ---------------------- ----------------------
14:32:03 BATE 48 15.445 0300013GI
--------------------- ---------------------- ---------------------- ----------------------
14:32:03 BATE 5 15.445 0300013GJ
--------------------- ---------------------- ---------------------- ----------------------
14:32:03 BATE 5 15.445 0300013GK
--------------------- ---------------------- ---------------------- ----------------------
14:32:03 CHIX 32 15.44 130001FA3
--------------------- ---------------------- ---------------------- ----------------------
14:34:20 XLON 240 15.435 474465653816786
--------------------- ---------------------- ---------------------- ----------------------
14:34:20 XLON 5 15.435 474465653816787
--------------------- ---------------------- ---------------------- ----------------------
14:34:29 XLON 443 15.435 474465653816806
--------------------- ---------------------- ---------------------- ----------------------
14:34:34 XLON 77 15.435 474465653816821
--------------------- ---------------------- ---------------------- ----------------------
14:34:34 XLON 64 15.435 474465653816822
--------------------- ---------------------- ---------------------- ----------------------
14:35:00 BATE 90 15.43 0300013SC
--------------------- ---------------------- ---------------------- ----------------------
14:36:13 BATE 90 15.425 0300013VL
--------------------- ---------------------- ---------------------- ----------------------
14:36:13 CHIX 120 15.425 130001FVS
--------------------- ---------------------- ---------------------- ----------------------
14:36:33 CHIX 399 15.425 130001FXA
--------------------- ---------------------- ---------------------- ----------------------
14:36:33 XLON 558 15.425 474465653817052
--------------------- ---------------------- ---------------------- ----------------------
14:36:33 CHIX 399 15.425 130001FXD
--------------------- ---------------------- ---------------------- ----------------------
14:36:33 XLON 100 15.425 474465653817058
--------------------- ---------------------- ---------------------- ----------------------
14:36:33 XLON 119 15.43 474465653817059
--------------------- ---------------------- ---------------------- ----------------------
14:36:41 BATE 128 15.425 0300013WQ
--------------------- ---------------------- ---------------------- ----------------------
14:36:41 BATE 59 15.425 0300013WR
--------------------- ---------------------- ---------------------- ----------------------
14:36:42 BATE 160 15.425 0300013X0
--------------------- ---------------------- ---------------------- ----------------------
14:40:17 XLON 472 15.42 474465653817555
--------------------- ---------------------- ---------------------- ----------------------
14:40:17 BATE 227 15.425 0300014AK
--------------------- ---------------------- ---------------------- ----------------------
14:40:22 BATE 17 15.425 0300014AY
--------------------- ---------------------- ---------------------- ----------------------
14:40:22 BATE 21 15.425 0300014AZ
--------------------- ---------------------- ---------------------- ----------------------
14:40:22 BATE 11 15.425 0300014B0
--------------------- ---------------------- ---------------------- ----------------------
14:40:22 BATE 51 15.425 0300014B1
--------------------- ---------------------- ---------------------- ----------------------
14:40:25 XLON 245 15.425 474465653817577
--------------------- ---------------------- ---------------------- ----------------------
14:40:27 BATE 3 15.425 0300014BI
--------------------- ---------------------- ---------------------- ----------------------
14:40:51 XLON 150 15.425 474465653817651
--------------------- ---------------------- ---------------------- ----------------------
14:43:32 BATE 324 15.42 0300014OO
--------------------- ---------------------- ---------------------- ----------------------
14:43:33 BATE 18 15.425 0300014OS
--------------------- ---------------------- ---------------------- ----------------------
14:45:39 BATE 162 15.42 0300014UA
--------------------- ---------------------- ---------------------- ----------------------
14:45:39 CHIX 156 15.42 130001H6D
--------------------- ---------------------- ---------------------- ----------------------
14:45:39 BATE 31 15.425 0300014UB
--------------------- ---------------------- ---------------------- ----------------------
14:45:39 BATE 120 15.425 0300014UC
--------------------- ---------------------- ---------------------- ----------------------
14:45:39 BATE 108 15.425 0300014UD
--------------------- ---------------------- ---------------------- ----------------------
14:45:40 XLON 150 15.42 474465653818615
--------------------- ---------------------- ---------------------- ----------------------
14:45:40 XLON 320 15.42 474465653818616
--------------------- ---------------------- ---------------------- ----------------------
14:45:44 BATE 112 15.42 0300014V3
--------------------- ---------------------- ---------------------- ----------------------
14:45:44 BATE 125 15.42 0300014V4
--------------------- ---------------------- ---------------------- ----------------------
14:45:45 XLON 355 15.42 474465653818665
--------------------- ---------------------- ---------------------- ----------------------
14:45:45 XLON 150 15.42 474465653818666
--------------------- ---------------------- ---------------------- ----------------------
14:45:45 XLON 68 15.42 474465653818667
--------------------- ---------------------- ---------------------- ----------------------
14:45:51 XLON 69 15.42 474465653818679
--------------------- ---------------------- ---------------------- ----------------------
14:45:51 XLON 135 15.42 474465653818680
--------------------- ---------------------- ---------------------- ----------------------
14:47:37 CHIX 36 15.42 130001HGH
--------------------- ---------------------- ---------------------- ----------------------
14:47:37 XLON 442 15.42 474465653819009
--------------------- ---------------------- ---------------------- ----------------------
14:47:37 CHIX 124 15.42 130001HGI
--------------------- ---------------------- ---------------------- ----------------------
14:47:38 BATE 42 15.42 03000152K
--------------------- ---------------------- ---------------------- ----------------------
14:47:38 BATE 115 15.42 03000152L
--------------------- ---------------------- ---------------------- ----------------------
14:48:17 XLON 172 15.425 474465653819084
--------------------- ---------------------- ---------------------- ----------------------
14:48:17 XLON 132 15.425 474465653819085
--------------------- ---------------------- ---------------------- ----------------------
14:48:22 XLON 197 15.425 474465653819091
--------------------- ---------------------- ---------------------- ----------------------
14:48:22 XLON 234 15.425 474465653819092
--------------------- ---------------------- ---------------------- ----------------------
14:52:48 XLON 39 15.425 474465653819799
--------------------- ---------------------- ---------------------- ----------------------
14:54:43 CHIX 9 15.425 130001IBM
--------------------- ---------------------- ---------------------- ----------------------
14:54:43 BATE 176 15.425 0300015O8
--------------------- ---------------------- ---------------------- ----------------------
14:54:43 XLON 388 15.425 474465653820130
--------------------- ---------------------- ---------------------- ----------------------
14:54:43 XLON 320 15.425 474465653820131
--------------------- ---------------------- ---------------------- ----------------------
14:54:44 CHIX 187 15.425 130001IBR
--------------------- ---------------------- ---------------------- ----------------------
14:54:48 XLON 285 15.425 474465653820141
--------------------- ---------------------- ---------------------- ----------------------
14:55:20 XLON 609 15.425 474465653820230
--------------------- ---------------------- ---------------------- ----------------------
14:55:20 XLON 75 15.43 474465653820231
--------------------- ---------------------- ---------------------- ----------------------
14:55:28 XLON 217 15.43 474465653820269
--------------------- ---------------------- ---------------------- ----------------------
14:55:57 XLON 17 15.43 474465653820368
--------------------- ---------------------- ---------------------- ----------------------
14:55:57 XLON 218 15.43 474465653820369
--------------------- ---------------------- ---------------------- ----------------------
14:56:30 BATE 246 15.42 0300015V3
--------------------- ---------------------- ---------------------- ----------------------
14:56:30 CHIX 242 15.42 130001IJK
--------------------- ---------------------- ---------------------- ----------------------
14:57:23 CHIX 169 15.42 130001INQ
--------------------- ---------------------- ---------------------- ----------------------
14:57:23 XLON 208 15.42 474465653820771
--------------------- ---------------------- ---------------------- ----------------------
14:57:23 BATE 180 15.42 0300015Z5
--------------------- ---------------------- ---------------------- ----------------------
14:59:21 XLON 360 15.415 474465653821287
--------------------- ---------------------- ---------------------- ----------------------
14:59:21 CHIX 166 15.415 130001IW4
--------------------- ---------------------- ---------------------- ----------------------
14:59:21 CHIX 77 15.415 130001IW5
--------------------- ---------------------- ---------------------- ----------------------
15:03:44 BATE 117 15.42 0300016NF
--------------------- ---------------------- ---------------------- ----------------------
15:04:12 BATE 419 15.415 0300016P7
--------------------- ---------------------- ---------------------- ----------------------
15:04:17 BATE 263 15.41 0300016Q2
--------------------- ---------------------- ---------------------- ----------------------
15:04:17 CHIX 322 15.41 130001JOO
--------------------- ---------------------- ---------------------- ----------------------
15:04:17 XLON 100 15.415 474465653822476
--------------------- ---------------------- ---------------------- ----------------------
15:04:17 XLON 240 15.415 474465653822477
--------------------- ---------------------- ---------------------- ----------------------
15:04:17 XLON 10 15.415 474465653822478
--------------------- ---------------------- ---------------------- ----------------------
15:04:22 XLON 420 15.415 474465653822487
--------------------- ---------------------- ---------------------- ----------------------
15:04:22 XLON 119 15.415 474465653822488
--------------------- ---------------------- ---------------------- ----------------------
15:04:22 XLON 150 15.415 474465653822489
--------------------- ---------------------- ---------------------- ----------------------
15:04:22 XLON 287 15.415 474465653822490
--------------------- ---------------------- ---------------------- ----------------------
15:04:27 XLON 34 15.415 474465653822496
--------------------- ---------------------- ---------------------- ----------------------
15:04:27 XLON 138 15.415 474465653822497
--------------------- ---------------------- ---------------------- ----------------------
15:04:27 XLON 420 15.415 474465653822498
--------------------- ---------------------- ---------------------- ----------------------
15:04:27 XLON 59 15.415 474465653822499
--------------------- ---------------------- ---------------------- ----------------------
15:04:32 XLON 144 15.415 474465653822509
--------------------- ---------------------- ---------------------- ----------------------
15:05:11 BATE 366 15.41 0300016T7
--------------------- ---------------------- ---------------------- ----------------------
15:05:14 CHIX 470 15.405 130001JTG
--------------------- ---------------------- ---------------------- ----------------------
15:06:35 XLON 240 15.4 474465653822918
--------------------- ---------------------- ---------------------- ----------------------
15:06:35 XLON 12 15.4 474465653822919
--------------------- ---------------------- ---------------------- ----------------------
15:07:29 XLON 150 15.4 474465653823041
--------------------- ---------------------- ---------------------- ----------------------
15:07:29 XLON 8 15.4 474465653823042
--------------------- ---------------------- ---------------------- ----------------------
15:08:46 XLON 30 15.4 474465653823332
--------------------- ---------------------- ---------------------- ----------------------
15:08:46 XLON 240 15.4 474465653823330
--------------------- ---------------------- ---------------------- ----------------------
15:08:46 XLON 425 15.4 474465653823331
--------------------- ---------------------- ---------------------- ----------------------
15:08:59 XLON 123 15.395 474465653823396
--------------------- ---------------------- ---------------------- ----------------------
15:08:59 XLON 118 15.395 474465653823397
--------------------- ---------------------- ---------------------- ----------------------
15:10:33 XLON 150 15.395 474465653823682
--------------------- ---------------------- ---------------------- ----------------------
15:14:13 XLON 71 15.4 474465653824297
--------------------- ---------------------- ---------------------- ----------------------
15:14:57 XLON 150 15.4 474465653824420
--------------------- ---------------------- ---------------------- ----------------------
15:14:57 XLON 8 15.4 474465653824421
--------------------- ---------------------- ---------------------- ----------------------
15:15:51 XLON 275 15.395 474465653824567
--------------------- ---------------------- ---------------------- ----------------------
15:15:51 XLON 420 15.395 474465653824568
--------------------- ---------------------- ---------------------- ----------------------
15:15:51 CHIX 142 15.395 130001LF6
--------------------- ---------------------- ---------------------- ----------------------
15:15:51 CHIX 313 15.395 130001LF7
--------------------- ---------------------- ---------------------- ----------------------
15:15:51 XLON 158 15.395 474465653824571
--------------------- ---------------------- ---------------------- ----------------------
15:15:52 XLON 16 15.395 474465653824575
--------------------- ---------------------- ---------------------- ----------------------
15:15:52 XLON 5 15.395 474465653824576
--------------------- ---------------------- ---------------------- ----------------------
15:15:52 XLON 674 15.395 474465653824577
--------------------- ---------------------- ---------------------- ----------------------
15:15:58 XLON 65 15.395 474465653824590
--------------------- ---------------------- ---------------------- ----------------------
15:15:58 XLON 275 15.395 474465653824591
--------------------- ---------------------- ---------------------- ----------------------
15:16:24 XLON 164 15.395 474465653824675
--------------------- ---------------------- ---------------------- ----------------------
15:17:57 XLON 131 15.395 474465653824835
--------------------- ---------------------- ---------------------- ----------------------
15:17:57 XLON 150 15.395 474465653824836
--------------------- ---------------------- ---------------------- ----------------------
15:19:39 XLON 150 15.395 474465653825023
--------------------- ---------------------- ---------------------- ----------------------
15:22:52 CHIX 430 15.395 130001MEB
--------------------- ---------------------- ---------------------- ----------------------
15:22:52 XLON 240 15.4 474465653825674
--------------------- ---------------------- ---------------------- ----------------------
15:22:52 XLON 145 15.4 474465653825675
--------------------- ---------------------- ---------------------- ----------------------
15:22:52 XLON 121 15.4 474465653825676
--------------------- ---------------------- ---------------------- ----------------------
15:22:52 XLON 150 15.4 474465653825677
--------------------- ---------------------- ---------------------- ----------------------
15:22:52 XLON 39 15.4 474465653825678
--------------------- ---------------------- ---------------------- ----------------------
15:22:57 XLON 289 15.4 474465653825725
--------------------- ---------------------- ---------------------- ----------------------
15:23:46 XLON 1 15.405 474465653825902
--------------------- ---------------------- ---------------------- ----------------------
15:24:33 CHIX 300 15.4 130001MPA
--------------------- ---------------------- ---------------------- ----------------------
15:24:33 CHIX 167 15.4 130001MPB
--------------------- ---------------------- ---------------------- ----------------------
15:24:33 XLON 133 15.4 474465653826076
--------------------- ---------------------- ---------------------- ----------------------
15:24:33 XLON 562 15.4 474465653826077
--------------------- ---------------------- ---------------------- ----------------------
15:24:33 XLON 137 15.405 474465653826081
--------------------- ---------------------- ---------------------- ----------------------
15:24:33 XLON 21 15.405 474465653826082
--------------------- ---------------------- ---------------------- ----------------------
15:24:38 XLON 193 15.405 474465653826083
--------------------- ---------------------- ---------------------- ----------------------
15:25:33 XLON 4 15.41 474465653826301
--------------------- ---------------------- ---------------------- ----------------------
15:25:40 XLON 507 15.41 474465653826321
--------------------- ---------------------- ---------------------- ----------------------
15:25:40 XLON 151 15.41 474465653826322
--------------------- ---------------------- ---------------------- ----------------------
15:25:43 BATE 117 15.41 03000195U
--------------------- ---------------------- ---------------------- ----------------------
15:30:02 XLON 286 15.415 474465653827424
--------------------- ---------------------- ---------------------- ----------------------
15:30:02 XLON 126 15.415 474465653827425
--------------------- ---------------------- ---------------------- ----------------------
15:30:02 XLON 150 15.415 474465653827426
--------------------- ---------------------- ---------------------- ----------------------
15:30:07 XLON 240 15.41 474465653827528
--------------------- ---------------------- ---------------------- ----------------------
15:30:12 XLON 134 15.41 474465653827576
--------------------- ---------------------- ---------------------- ----------------------
15:31:14 CHIX 142 15.405 130001O8H
--------------------- ---------------------- ---------------------- ----------------------
15:31:14 BATE 37 15.405 030001A3I
--------------------- ---------------------- ---------------------- ----------------------
15:31:14 CHIX 193 15.405 130001O8I
--------------------- ---------------------- ---------------------- ----------------------
15:31:14 BATE 188 15.405 030001A3J
--------------------- ---------------------- ---------------------- ----------------------
15:31:14 CHIX 92 15.405 130001O8J
--------------------- ---------------------- ---------------------- ----------------------
15:31:14 XLON 492 15.405 474465653828303
--------------------- ---------------------- ---------------------- ----------------------
15:31:14 XLON 105 15.405 474465653828304
--------------------- ---------------------- ---------------------- ----------------------
15:31:14 XLON 98 15.405 474465653828305
--------------------- ---------------------- ---------------------- ----------------------
15:31:14 CHIX 142 15.405 130001O8N
--------------------- ---------------------- ---------------------- ----------------------
15:31:44 XLON 455 15.41 474465653828497
--------------------- ---------------------- ---------------------- ----------------------
15:31:44 CHIX 290 15.405 130001OE9
--------------------- ---------------------- ---------------------- ----------------------
15:31:44 BATE 159 15.405 030001A8I
--------------------- ---------------------- ---------------------- ----------------------
15:32:43 XLON 687 15.405 474465653828931
--------------------- ---------------------- ---------------------- ----------------------
15:32:46 XLON 6 15.405 474465653828943
--------------------- ---------------------- ---------------------- ----------------------
15:32:46 XLON 375 15.405 474465653828944
--------------------- ---------------------- ---------------------- ----------------------
15:33:08 BATE 30 15.405 030001ALY
--------------------- ---------------------- ---------------------- ----------------------
15:33:08 BATE 120 15.405 030001ALZ
--------------------- ---------------------- ---------------------- ----------------------
15:33:08 BATE 11 15.405 030001AM0
--------------------- ---------------------- ---------------------- ----------------------
15:33:25 CHIX 102 15.395 130001OYM
--------------------- ---------------------- ---------------------- ----------------------
15:33:25 CHIX 68 15.395 130001OYN
--------------------- ---------------------- ---------------------- ----------------------
15:33:25 CHIX 27 15.395 130001OYO
--------------------- ---------------------- ---------------------- ----------------------
15:33:25 XLON 695 15.395 474465653829275
--------------------- ---------------------- ---------------------- ----------------------
15:33:25 CHIX 290 15.395 130001OYP
--------------------- ---------------------- ---------------------- ----------------------
15:33:25 BATE 418 15.395 030001APG
--------------------- ---------------------- ---------------------- ----------------------
15:33:25 XLON 124 15.395 474465653829276
--------------------- ---------------------- ---------------------- ----------------------
15:33:25 XLON 480 15.395 474465653829277
--------------------- ---------------------- ---------------------- ----------------------
15:33:45 BATE 232 15.39 030001ASJ
--------------------- ---------------------- ---------------------- ----------------------
15:33:45 CHIX 351 15.39 130001P2L
--------------------- ---------------------- ---------------------- ----------------------
15:33:45 BATE 110 15.39 030001ASL
--------------------- ---------------------- ---------------------- ----------------------
15:33:45 BATE 2 15.39 030001ASM
--------------------- ---------------------- ---------------------- ----------------------
15:33:45 BATE 3 15.39 030001ASN
--------------------- ---------------------- ---------------------- ----------------------
15:33:45 BATE 5 15.39 030001ASO
--------------------- ---------------------- ---------------------- ----------------------
15:33:45 BATE 132 15.39 030001ASP
--------------------- ---------------------- ---------------------- ----------------------
15:35:15 CHIX 169 15.39 130001PLG
--------------------- ---------------------- ---------------------- ----------------------
15:35:15 XLON 695 15.39 474465653830201
--------------------- ---------------------- ---------------------- ----------------------
15:35:16 CHIX 164 15.39 130001PLW
--------------------- ---------------------- ---------------------- ----------------------
15:35:20 XLON 372 15.395 474465653830228
--------------------- ---------------------- ---------------------- ----------------------
15:35:20 XLON 150 15.395 474465653830229
--------------------- ---------------------- ---------------------- ----------------------
15:36:19 XLON 240 15.385 474465653830799
--------------------- ---------------------- ---------------------- ----------------------
15:36:19 XLON 117 15.385 474465653830800
--------------------- ---------------------- ---------------------- ----------------------
15:36:19 XLON 167 15.385 474465653830801
--------------------- ---------------------- ---------------------- ----------------------
15:36:24 XLON 217 15.385 474465653830825
--------------------- ---------------------- ---------------------- ----------------------
15:37:22 XLON 126 15.39 474465653831161
--------------------- ---------------------- ---------------------- ----------------------
15:37:22 XLON 123 15.39 474465653831162
--------------------- ---------------------- ---------------------- ----------------------
15:37:22 XLON 212 15.39 474465653831163
--------------------- ---------------------- ---------------------- ----------------------
15:37:22 XLON 64 15.39 474465653831164
--------------------- ---------------------- ---------------------- ----------------------
15:38:05 BATE 158 15.4 030001BSK
--------------------- ---------------------- ---------------------- ----------------------
15:38:05 XLON 142 15.4 474465653831515
--------------------- ---------------------- ---------------------- ----------------------
15:38:28 XLON 140 15.4 474465653831657
--------------------- ---------------------- ---------------------- ----------------------
15:38:28 XLON 150 15.4 474465653831658
--------------------- ---------------------- ---------------------- ----------------------
15:38:50 XLON 150 15.405 474465653831752
--------------------- ---------------------- ---------------------- ----------------------
15:39:10 CHIX 219 15.4 130001QQ6
--------------------- ---------------------- ---------------------- ----------------------
15:39:10 CHIX 219 15.4 130001QQ7
--------------------- ---------------------- ---------------------- ----------------------
15:39:10 CHIX 431 15.4 130001QQA
--------------------- ---------------------- ---------------------- ----------------------
15:40:02 XLON 695 15.4 474465653832075
--------------------- ---------------------- ---------------------- ----------------------
15:40:42 XLON 340 15.4 474465653832456
--------------------- ---------------------- ---------------------- ----------------------
15:40:42 CHIX 183 15.4 130001R31
--------------------- ---------------------- ---------------------- ----------------------
15:40:42 BATE 182 15.39 030001C9R
--------------------- ---------------------- ---------------------- ----------------------
15:40:42 XLON 91 15.4 474465653832471
--------------------- ---------------------- ---------------------- ----------------------
15:40:42 XLON 141 15.4 474465653832472
--------------------- ---------------------- ---------------------- ----------------------
15:40:42 XLON 170 15.4 474465653832473
--------------------- ---------------------- ---------------------- ----------------------
15:40:42 XLON 293 15.4 474465653832474
--------------------- ---------------------- ---------------------- ----------------------
15:40:42 CHIX 183 15.4 130001R39
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 560 15.395 474465653832991
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 99 15.395 474465653832992
--------------------- ---------------------- ---------------------- ----------------------
15:43:13 XLON 36 15.375 474465653833524
--------------------- ---------------------- ---------------------- ----------------------
15:43:13 XLON 522 15.375 474465653833525
--------------------- ---------------------- ---------------------- ----------------------
15:43:13 XLON 37 15.375 474465653833526
--------------------- ---------------------- ---------------------- ----------------------
15:43:13 XLON 78 15.375 474465653833527
--------------------- ---------------------- ---------------------- ----------------------
15:44:55 XLON 187 15.38 474465653834132
--------------------- ---------------------- ---------------------- ----------------------
15:45:00 XLON 169 15.38 474465653834187
--------------------- ---------------------- ---------------------- ----------------------
15:45:00 XLON 237 15.38 474465653834188
--------------------- ---------------------- ---------------------- ----------------------
15:45:00 XLON 121 15.38 474465653834189
--------------------- ---------------------- ---------------------- ----------------------
15:46:02 XLON 33 15.385 474465653834502
--------------------- ---------------------- ---------------------- ----------------------
15:46:02 XLON 469 15.385 474465653834503
--------------------- ---------------------- ---------------------- ----------------------
15:46:02 XLON 53 15.39 474465653834509
--------------------- ---------------------- ---------------------- ----------------------
15:46:02 XLON 115 15.39 474465653834510
--------------------- ---------------------- ---------------------- ----------------------
15:47:03 XLON 53 15.385 474465653834957
--------------------- ---------------------- ---------------------- ----------------------
15:47:03 XLON 125 15.385 474465653834958
--------------------- ---------------------- ---------------------- ----------------------
15:47:03 XLON 150 15.385 474465653834959
--------------------- ---------------------- ---------------------- ----------------------
15:47:03 XLON 167 15.385 474465653834960
--------------------- ---------------------- ---------------------- ----------------------
15:47:03 XLON 296 15.385 474465653834961
--------------------- ---------------------- ---------------------- ----------------------
15:47:51 CHIX 359 15.375 130001T3J
--------------------- ---------------------- ---------------------- ----------------------
15:48:01 CHIX 250 15.37 130001T5C
--------------------- ---------------------- ---------------------- ----------------------
15:48:07 XLON 602 15.37 474465653835443
--------------------- ---------------------- ---------------------- ----------------------
15:48:49 CHIX 241 15.37 130001TDU
--------------------- ---------------------- ---------------------- ----------------------
15:49:40 XLON 150 15.38 474465653836208
--------------------- ---------------------- ---------------------- ----------------------
15:49:40 XLON 357 15.38 474465653836209
--------------------- ---------------------- ---------------------- ----------------------
15:49:45 XLON 55 15.38 474465653836225
--------------------- ---------------------- ---------------------- ----------------------
15:49:45 XLON 40 15.38 474465653836226
--------------------- ---------------------- ---------------------- ----------------------
15:49:45 XLON 19 15.38 474465653836227
--------------------- ---------------------- ---------------------- ----------------------
15:49:45 XLON 38 15.38 474465653836228
--------------------- ---------------------- ---------------------- ----------------------
15:51:14 XLON 102 15.38 474465653836722
--------------------- ---------------------- ---------------------- ----------------------
15:51:14 XLON 132 15.38 474465653836723
--------------------- ---------------------- ---------------------- ----------------------
15:51:14 XLON 37 15.38 474465653836724
--------------------- ---------------------- ---------------------- ----------------------
15:51:14 XLON 121 15.38 474465653836725
--------------------- ---------------------- ---------------------- ----------------------
15:51:19 XLON 66 15.38 474465653836770
--------------------- ---------------------- ---------------------- ----------------------
15:51:19 XLON 49 15.38 474465653836771
--------------------- ---------------------- ---------------------- ----------------------
15:51:19 XLON 25 15.38 474465653836772
--------------------- ---------------------- ---------------------- ----------------------
15:51:19 XLON 82 15.38 474465653836773
--------------------- ---------------------- ---------------------- ----------------------
15:51:19 XLON 113 15.38 474465653836774
--------------------- ---------------------- ---------------------- ----------------------
15:52:17 XLON 274 15.38 474465653837058
--------------------- ---------------------- ---------------------- ----------------------
15:52:22 XLON 66 15.38 474465653837068
--------------------- ---------------------- ---------------------- ----------------------
15:52:22 XLON 18 15.38 474465653837069
--------------------- ---------------------- ---------------------- ----------------------
15:52:22 XLON 45 15.38 474465653837070
--------------------- ---------------------- ---------------------- ----------------------
15:52:22 XLON 75 15.38 474465653837071
--------------------- ---------------------- ---------------------- ----------------------
15:52:22 XLON 262 15.38 474465653837072
--------------------- ---------------------- ---------------------- ----------------------
15:53:29 XLON 117 15.38 474465653837823
--------------------- ---------------------- ---------------------- ----------------------
15:53:29 XLON 210 15.38 474465653837824
--------------------- ---------------------- ---------------------- ----------------------
15:53:29 XLON 32 15.38 474465653837825
--------------------- ---------------------- ---------------------- ----------------------
15:53:34 XLON 138 15.38 474465653837886
--------------------- ---------------------- ---------------------- ----------------------
15:53:42 CHIX 7 15.38 130001UT9
--------------------- ---------------------- ---------------------- ----------------------
15:54:40 XLON 695 15.38 474465653838285
--------------------- ---------------------- ---------------------- ----------------------
15:54:40 XLON 257 15.38 474465653838296
--------------------- ---------------------- ---------------------- ----------------------
15:55:12 CHIX 94 15.38 130001V8M
--------------------- ---------------------- ---------------------- ----------------------
15:55:12 CHIX 45 15.38 130001V8N
--------------------- ---------------------- ---------------------- ----------------------
15:55:12 BATE 100 15.38 030001FB6
--------------------- ---------------------- ---------------------- ----------------------
15:55:12 BATE 21 15.38 030001FB7
--------------------- ---------------------- ---------------------- ----------------------
15:55:24 CHIX 85 15.375 130001V9R
--------------------- ---------------------- ---------------------- ----------------------
15:55:30 BATE 234 15.37 030001FDG
--------------------- ---------------------- ---------------------- ----------------------
15:56:15 XLON 150 15.37 474465653838855
--------------------- ---------------------- ---------------------- ----------------------
15:56:15 XLON 8 15.37 474465653838856
--------------------- ---------------------- ---------------------- ----------------------
15:56:16 CHIX 71 15.37 130001VHE
--------------------- ---------------------- ---------------------- ----------------------
15:56:16 CHIX 103 15.37 130001VHF
--------------------- ---------------------- ---------------------- ----------------------
15:56:20 XLON 250 15.37 474465653838876
--------------------- ---------------------- ---------------------- ----------------------
15:56:20 XLON 161 15.37 474465653838877
--------------------- ---------------------- ---------------------- ----------------------
15:56:24 CHIX 299 15.365 130001VII
--------------------- ---------------------- ---------------------- ----------------------
15:56:26 BATE 112 15.365 030001FJM
--------------------- ---------------------- ---------------------- ----------------------
15:56:26 BATE 94 15.365 030001FJN
--------------------- ---------------------- ---------------------- ----------------------
15:57:16 XLON 101 15.36 474465653839449
--------------------- ---------------------- ---------------------- ----------------------
15:57:16 XLON 41 15.36 474465653839450
--------------------- ---------------------- ---------------------- ----------------------
15:57:16 XLON 81 15.36 474465653839451
--------------------- ---------------------- ---------------------- ----------------------
15:57:16 XLON 134 15.36 474465653839452
--------------------- ---------------------- ---------------------- ----------------------
15:57:16 XLON 376 15.36 474465653839453
--------------------- ---------------------- ---------------------- ----------------------
15:57:27 CHIX 104 15.355 130001VVP
--------------------- ---------------------- ---------------------- ----------------------
15:58:14 CHIX 11 15.35 130001W2W
--------------------- ---------------------- ---------------------- ----------------------
15:58:40 XLON 188 15.355 474465653840034
--------------------- ---------------------- ---------------------- ----------------------
15:58:45 XLON 102 15.355 474465653840046
--------------------- ---------------------- ---------------------- ----------------------
15:58:45 XLON 74 15.355 474465653840047
--------------------- ---------------------- ---------------------- ----------------------
15:58:45 XLON 39 15.355 474465653840048
--------------------- ---------------------- ---------------------- ----------------------
15:58:45 XLON 125 15.355 474465653840049
--------------------- ---------------------- ---------------------- ----------------------
15:58:45 XLON 162 15.355 474465653840050
--------------------- ---------------------- ---------------------- ----------------------
15:59:33 CHIX 45 15.36 130001WD8
--------------------- ---------------------- ---------------------- ----------------------
15:59:50 XLON 92 15.36 474465653840527
--------------------- ---------------------- ---------------------- ----------------------
15:59:50 XLON 27 15.36 474465653840528
--------------------- ---------------------- ---------------------- ----------------------
15:59:50 XLON 60 15.36 474465653840529
--------------------- ---------------------- ---------------------- ----------------------
15:59:50 XLON 123 15.36 474465653840530
--------------------- ---------------------- ---------------------- ----------------------
15:59:50 XLON 102 15.36 474465653840531
--------------------- ---------------------- ---------------------- ----------------------
15:59:50 XLON 86 15.36 474465653840532
--------------------- ---------------------- ---------------------- ----------------------
15:59:50 CHIX 20 15.36 130001WI2
--------------------- ---------------------- ---------------------- ----------------------
15:59:50 CHIX 33 15.36 130001WI3
--------------------- ---------------------- ---------------------- ----------------------
15:59:50 CHIX 45 15.36 130001WI4
--------------------- ---------------------- ---------------------- ----------------------
16:00:01 XLON 163 15.365 474465653840823
--------------------- ---------------------- ---------------------- ----------------------
16:00:03 BATE 336 15.355 030001GF8
--------------------- ---------------------- ---------------------- ----------------------
16:00:03 BATE 17 15.355 030001GF9
--------------------- ---------------------- ---------------------- ----------------------
16:00:07 CHIX 157 15.355 130001WP6
--------------------- ---------------------- ---------------------- ----------------------
16:01:09 BATE 17 15.375 030001GO5
--------------------- ---------------------- ---------------------- ----------------------
16:01:09 BATE 22 15.375 030001GO6
--------------------- ---------------------- ---------------------- ----------------------
16:01:23 BATE 20 15.385 030001GPN
--------------------- ---------------------- ---------------------- ----------------------
16:01:23 BATE 38 15.385 030001GPO
--------------------- ---------------------- ---------------------- ----------------------
16:01:23 BATE 12 15.385 030001GPP
--------------------- ---------------------- ---------------------- ----------------------
16:01:23 XLON 311 15.385 474465653841617
--------------------- ---------------------- ---------------------- ----------------------
16:01:41 XLON 229 15.39 474465653841754
--------------------- ---------------------- ---------------------- ----------------------
16:03:43 CHIX 29 15.42 130001XSY
--------------------- ---------------------- ---------------------- ----------------------
16:03:43 CHIX 9 15.42 130001XSZ
--------------------- ---------------------- ---------------------- ----------------------
16:03:48 CHIX 39 15.42 130001XTK
--------------------- ---------------------- ---------------------- ----------------------
16:05:02 XLON 246 15.425 474465653842876
--------------------- ---------------------- ---------------------- ----------------------
16:05:02 XLON 211 15.425 474465653842877
--------------------- ---------------------- ---------------------- ----------------------
16:05:03 XLON 150 15.42 474465653842885
--------------------- ---------------------- ---------------------- ----------------------
16:05:03 XLON 420 15.42 474465653842886
--------------------- ---------------------- ---------------------- ----------------------
16:05:03 XLON 125 15.42 474465653842887
--------------------- ---------------------- ---------------------- ----------------------
16:05:07 XLON 252 15.415 474465653842933
--------------------- ---------------------- ---------------------- ----------------------
16:05:07 XLON 443 15.415 474465653842934
--------------------- ---------------------- ---------------------- ----------------------
16:05:07 XLON 240 15.415 474465653842936
--------------------- ---------------------- ---------------------- ----------------------
16:05:07 XLON 424 15.415 474465653842937
--------------------- ---------------------- ---------------------- ----------------------
16:05:07 XLON 150 15.415 474465653842938
--------------------- ---------------------- ---------------------- ----------------------
16:05:07 XLON 14 15.415 474465653842939
--------------------- ---------------------- ---------------------- ----------------------
16:05:32 BATE 152 15.415 030001HIS
--------------------- ---------------------- ---------------------- ----------------------
16:06:19 CHIX 145 15.41 130001YEE
--------------------- ---------------------- ---------------------- ----------------------
16:06:19 XLON 68 15.41 474465653843257
--------------------- ---------------------- ---------------------- ----------------------
16:06:25 XLON 150 15.41 474465653843293
--------------------- ---------------------- ---------------------- ----------------------
16:07:26 XLON 311 15.395 474465653843689
--------------------- ---------------------- ---------------------- ----------------------
16:07:26 XLON 291 15.395 474465653843690
--------------------- ---------------------- ---------------------- ----------------------
16:07:26 XLON 163 15.395 474465653843691
--------------------- ---------------------- ---------------------- ----------------------
16:08:36 XLON 35 15.4 474465653844090
--------------------- ---------------------- ---------------------- ----------------------
16:08:36 XLON 193 15.4 474465653844087
--------------------- ---------------------- ---------------------- ----------------------
16:08:36 XLON 167 15.4 474465653844088
--------------------- ---------------------- ---------------------- ----------------------
16:08:36 XLON 300 15.4 474465653844089
--------------------- ---------------------- ---------------------- ----------------------
16:10:05 BATE 110 15.395 030001ICI
--------------------- ---------------------- ---------------------- ----------------------
16:10:05 XLON 150 15.395 474465653844591
--------------------- ---------------------- ---------------------- ----------------------
16:10:05 XLON 240 15.395 474465653844592
--------------------- ---------------------- ---------------------- ----------------------
16:10:05 XLON 121 15.395 474465653844593
--------------------- ---------------------- ---------------------- ----------------------
16:10:11 BATE 80 15.39 030001IDN
--------------------- ---------------------- ---------------------- ----------------------
16:10:11 BATE 176 15.39 030001IDO
--------------------- ---------------------- ---------------------- ----------------------
16:10:11 BATE 17 15.39 030001IDS
--------------------- ---------------------- ---------------------- ----------------------
16:10:11 BATE 22 15.39 030001IDT
--------------------- ---------------------- ---------------------- ----------------------
16:10:16 BATE 36 15.39 030001IEQ
--------------------- ---------------------- ---------------------- ----------------------
16:12:05 XLON 139 15.395 474465653845168
--------------------- ---------------------- ---------------------- ----------------------
16:12:47 XLON 150 15.395 474465653845392
--------------------- ---------------------- ---------------------- ----------------------
16:12:47 XLON 8 15.395 474465653845393
--------------------- ---------------------- ---------------------- ----------------------
16:12:52 XLON 150 15.395 474465653845412
--------------------- ---------------------- ---------------------- ----------------------
16:12:52 XLON 420 15.395 474465653845413
--------------------- ---------------------- ---------------------- ----------------------
16:13:49 BATE 60 15.405 030001J0S
--------------------- ---------------------- ---------------------- ----------------------
16:13:49 BATE 108 15.405 030001J0T
--------------------- ---------------------- ---------------------- ----------------------
16:13:49 XLON 150 15.4 474465653845647
--------------------- ---------------------- ---------------------- ----------------------
16:13:49 XLON 350 15.4 474465653845648
--------------------- ---------------------- ---------------------- ----------------------
16:13:51 XLON 103 15.395 474465653845653
--------------------- ---------------------- ---------------------- ----------------------
16:13:51 XLON 592 15.395 474465653845654
--------------------- ---------------------- ---------------------- ----------------------
16:13:51 BATE 130 15.395 030001J12
--------------------- ---------------------- ---------------------- ----------------------
16:13:53 BATE 6 15.395 030001J15
--------------------- ---------------------- ---------------------- ----------------------
16:13:54 XLON 150 15.395 474465653845667
--------------------- ---------------------- ---------------------- ----------------------
16:14:13 BATE 201 15.39 030001J3J
--------------------- ---------------------- ---------------------- ----------------------
16:14:56 XLON 586 15.405 474465653846064
--------------------- ---------------------- ---------------------- ----------------------
16:14:56 XLON 67 15.405 474465653846065
--------------------- ---------------------- ---------------------- ----------------------
16:15:06 BATE 9 15.395 030001J9H
--------------------- ---------------------- ---------------------- ----------------------
16:15:06 BATE 31 15.395 030001J9I
--------------------- ---------------------- ---------------------- ----------------------
16:15:06 BATE 20 15.395 030001J9J
--------------------- ---------------------- ---------------------- ----------------------
16:15:06 BATE 138 15.395 030001J9K
--------------------- ---------------------- ---------------------- ----------------------
16:15:30 BATE 90 15.395 030001JBW
--------------------- ---------------------- ---------------------- ----------------------
16:16:16 BATE 110 15.395 030001JGB
--------------------- ---------------------- ---------------------- ----------------------
16:16:25 XLON 150 15.395 474465653846498
--------------------- ---------------------- ---------------------- ----------------------
16:16:52 BATE 118 15.395 030001JJP
--------------------- ---------------------- ---------------------- ----------------------
16:16:53 BATE 78 15.395 030001JJV
--------------------- ---------------------- ---------------------- ----------------------
16:17:28 XLON 150 15.395 474465653846742
--------------------- ---------------------- ---------------------- ----------------------
16:17:28 XLON 8 15.395 474465653846743
--------------------- ---------------------- ---------------------- ----------------------
16:21:00 XLON 135 15.415 474465653847727
--------------------- ---------------------- ---------------------- ----------------------
16:21:00 XLON 371 15.415 474465653847728
--------------------- ---------------------- ---------------------- ----------------------
16:21:01 XLON 695 15.415 474465653847738
--------------------- ---------------------- ---------------------- ----------------------
16:21:12 XLON 10 15.415 474465653847774
--------------------- ---------------------- ---------------------- ----------------------
16:21:17 XLON 234 15.415 474465653847807
--------------------- ---------------------- ---------------------- ----------------------
16:21:17 XLON 141 15.415 474465653847808
--------------------- ---------------------- ---------------------- ----------------------
16:21:58 BATE 207 15.41 030001KA5
--------------------- ---------------------- ---------------------- ----------------------
16:21:58 XLON 240 15.41 474465653848064
--------------------- ---------------------- ---------------------- ----------------------
16:21:58 XLON 24 15.41 474465653848065
--------------------- ---------------------- ---------------------- ----------------------
16:21:58 XLON 38 15.41 474465653848066
--------------------- ---------------------- ---------------------- ----------------------
16:21:58 XLON 393 15.41 474465653848067
--------------------- ---------------------- ---------------------- ----------------------
16:21:58 BATE 207 15.41 030001KAB
--------------------- ---------------------- ---------------------- ----------------------
16:22:24 XLON 150 15.405 474465653848251
--------------------- ---------------------- ---------------------- ----------------------
16:22:24 XLON 296 15.405 474465653848252
--------------------- ---------------------- ---------------------- ----------------------
16:22:24 XLON 335 15.405 474465653848249
--------------------- ---------------------- ---------------------- ----------------------
16:22:24 XLON 360 15.405 474465653848250
--------------------- ---------------------- ---------------------- ----------------------
16:22:26 BATE 147 15.4 030001KEJ
--------------------- ---------------------- ---------------------- ----------------------
16:22:26 BATE 147 15.4 030001KEH
--------------------- ---------------------- ---------------------- ----------------------
16:22:56 BATE 380 15.4 030001KHD
--------------------- ---------------------- ---------------------- ----------------------
16:23:30 XLON 345 15.395 474465653848598
--------------------- ---------------------- ---------------------- ----------------------
16:23:30 BATE 340 15.39 030001KLP
--------------------- ---------------------- ---------------------- ----------------------
16:24:16 XLON 240 15.385 474465653848854
--------------------- ---------------------- ---------------------- ----------------------
16:24:16 XLON 150 15.385 474465653848855
--------------------- ---------------------- ---------------------- ----------------------
16:24:16 XLON 159 15.385 474465653848856
--------------------- ---------------------- ---------------------- ----------------------
16:24:16 XLON 61 15.385 474465653848857
--------------------- ---------------------- ---------------------- ----------------------
16:24:21 XLON 130 15.385 474465653848920
--------------------- ---------------------- ---------------------- ----------------------
16:24:21 XLON 138 15.385 474465653848921
--------------------- ---------------------- ---------------------- ----------------------
16:25:12 XLON 695 15.375 474465653849453
--------------------- ---------------------- ---------------------- ----------------------
16:26:36 XLON 695 15.355 474465653850036
--------------------- ---------------------- ---------------------- ----------------------
16:28:05 XLON 304 15.34 474465653850484
--------------------- ---------------------- ---------------------- ----------------------
16:28:05 XLON 365 15.34 474465653850485
--------------------- ---------------------- ---------------------- ----------------------
16:29:37 XLON 74 15.35 474465653851109
--------------------- ---------------------- ---------------------- ----------------------
16:29:37 XLON 192 15.35 474465653851110
--------------------- ---------------------- ---------------------- ----------------------
16:29:37 XLON 456 15.35 474465653851111
--------------------- ---------------------- ---------------------- ----------------------
16:29:37 XLON 86 15.35 474465653851112
--------------------- ---------------------- ---------------------- ----------------------
16:30:38 XLON 585 15.355 474465653851356
--------------------- ---------------------- ---------------------- ----------------------
16:32:27 XLON 150 15.35 474465653852312
--------------------- ---------------------- ---------------------- ----------------------
16:32:27 XLON 301 15.35 474465653852313
--------------------- ---------------------- ---------------------- ----------------------
16:32:27 XLON 353 15.35 474465653852314
--------------------- ---------------------- ---------------------- ----------------------
16:32:32 BATE 347 15.345 030001MGV
--------------------- ---------------------- ---------------------- ----------------------
16:32:32 BATE 100 15.345 030001MGW
--------------------- ---------------------- ---------------------- ----------------------
16:32:32 BATE 91 15.345 030001MGX
--------------------- ---------------------- ---------------------- ----------------------
16:32:32 BATE 112 15.345 030001MGY
--------------------- ---------------------- ---------------------- ----------------------
16:33:16 XLON 214 15.345 474465653852613
--------------------- ---------------------- ---------------------- ----------------------
16:33:16 XLON 42 15.345 474465653852614
--------------------- ---------------------- ---------------------- ----------------------
16:33:16 XLON 307 15.345 474465653852615
--------------------- ---------------------- ---------------------- ----------------------
16:33:16 XLON 58 15.345 474465653852616
--------------------- ---------------------- ---------------------- ----------------------
16:35:34 XLON 498 15.345 474465653853314
--------------------- ---------------------- ---------------------- ----------------------
16:36:09 XLON 250 15.35 474465653853480
--------------------- ---------------------- ---------------------- ----------------------
16:36:09 XLON 61 15.35 474465653853481
--------------------- ---------------------- ---------------------- ----------------------
16:36:13 XLON 271 15.345 474465653853512
--------------------- ---------------------- ---------------------- ----------------------
16:36:13 XLON 114 15.345 474465653853515
--------------------- ---------------------- ---------------------- ----------------------
16:39:29 XLON 240 15.355 474465653854526
--------------------- ---------------------- ---------------------- ----------------------
16:39:29 XLON 150 15.355 474465653854527
--------------------- ---------------------- ---------------------- ----------------------
16:39:29 XLON 122 15.355 474465653854528
--------------------- ---------------------- ---------------------- ----------------------
16:39:29 XLON 144 15.355 474465653854529
--------------------- ---------------------- ---------------------- ----------------------
16:39:36 XLON 134 15.355 474465653854602
--------------------- ---------------------- ---------------------- ----------------------
16:39:36 XLON 150 15.355 474465653854603
--------------------- ---------------------- ---------------------- ----------------------
16:39:36 XLON 30 15.355 474465653854604
--------------------- ---------------------- ---------------------- ----------------------
16:39:36 BATE 240 15.35 030001NSR
--------------------- ---------------------- ---------------------- ----------------------
16:39:41 XLON 150 15.35 474465653854675
--------------------- ---------------------- ---------------------- ----------------------
16:39:41 XLON 152 15.35 474465653854676
--------------------- ---------------------- ---------------------- ----------------------
16:39:43 XLON 407 15.34 474465653854701
--------------------- ---------------------- ---------------------- ----------------------
16:39:43 XLON 695 15.345 474465653854682
--------------------- ---------------------- ---------------------- ----------------------
16:41:18 XLON 203 15.335 474465653855045
--------------------- ---------------------- ---------------------- ----------------------
16:42:08 XLON 26 15.335 474465653855236
--------------------- ---------------------- ---------------------- ----------------------
16:42:08 XLON 165 15.335 474465653855237
--------------------- ---------------------- ---------------------- ----------------------
16:42:12 BATE 155 15.335 030001OA6
--------------------- ---------------------- ---------------------- ----------------------
16:42:26 XLON 695 15.345 474465653855319
--------------------- ---------------------- ---------------------- ----------------------
16:43:33 BATE 257 15.35 030001OGI
--------------------- ---------------------- ---------------------- ----------------------
16:44:05 XLON 138 15.35 474465653855786
--------------------- ---------------------- ---------------------- ----------------------
16:44:05 XLON 57 15.35 474465653855787
--------------------- ---------------------- ---------------------- ----------------------
16:44:05 XLON 448 15.35 474465653855810
--------------------- ---------------------- ---------------------- ----------------------
16:44:05 XLON 139 15.35 474465653855811
--------------------- ---------------------- ---------------------- ----------------------
16:44:05 XLON 98 15.35 474465653855812
--------------------- ---------------------- ---------------------- ----------------------
16:45:14 XLON 670 15.355 474465653856117
--------------------- ---------------------- ---------------------- ----------------------
16:45:57 BATE 157 15.35 030001OZJ
--------------------- ---------------------- ---------------------- ----------------------
16:46:30 XLON 342 15.35 474465653856513
--------------------- ---------------------- ---------------------- ----------------------
16:46:30 XLON 353 15.35 474465653856514
--------------------- ---------------------- ---------------------- ----------------------
16:47:44 XLON 601 15.345 474465653856961
--------------------- ---------------------- ---------------------- ----------------------
16:47:44 XLON 94 15.345 474465653856962
--------------------- ---------------------- ---------------------- ----------------------
16:50:25 XLON 695 15.38 474465653857792
--------------------- ---------------------- ---------------------- ----------------------
16:50:25 BATE 304 15.38 030001PYP
--------------------- ---------------------- ---------------------- ----------------------
16:50:25 XLON 338 15.38 474465653857798
--------------------- ---------------------- ---------------------- ----------------------
16:50:25 XLON 357 15.38 474465653857799
--------------------- ---------------------- ---------------------- ----------------------
16:51:57 XLON 127 15.38 474465653858255
--------------------- ---------------------- ---------------------- ----------------------
16:51:57 XLON 368 15.38 474465653858256
--------------------- ---------------------- ---------------------- ----------------------
16:51:57 XLON 53 15.38 474465653858257
--------------------- ---------------------- ---------------------- ----------------------
16:52:37 BATE 72 15.39 030001QCP
--------------------- ---------------------- ---------------------- ----------------------
16:52:51 XLON 19 15.39 474465653858575
--------------------- ---------------------- ---------------------- ----------------------
16:52:51 XLON 180 15.39 474465653858576
--------------------- ---------------------- ---------------------- ----------------------
16:52:51 XLON 695 15.39 474465653858572
--------------------- ---------------------- ---------------------- ----------------------
16:53:52 BATE 237 15.395 030001QL4
--------------------- ---------------------- ---------------------- ----------------------
16:53:52 BATE 242 15.395 030001QL5
--------------------- ---------------------- ---------------------- ----------------------
16:54:46 XLON 104 15.405 474465653859164
--------------------- ---------------------- ---------------------- ----------------------
16:54:46 XLON 121 15.405 474465653859165
--------------------- ---------------------- ---------------------- ----------------------
16:55:04 XLON 345 15.405 474465653859296
--------------------- ---------------------- ---------------------- ----------------------
16:56:00 XLON 270 15.41 474465653859642
--------------------- ---------------------- ---------------------- ----------------------
16:56:00 XLON 98 15.41 474465653859643
--------------------- ---------------------- ---------------------- ----------------------
16:56:02 BATE 48 15.41 030001R05
--------------------- ---------------------- ---------------------- ----------------------
16:56:53 XLON 235 15.42 474465653859995
--------------------- ---------------------- ---------------------- ----------------------
16:56:53 XLON 7 15.42 474465653860005
--------------------- ---------------------- ---------------------- ----------------------
16:56:53 XLON 344 15.42 474465653860006
--------------------- ---------------------- ---------------------- ----------------------
16:56:53 XLON 12 15.42 474465653860007
--------------------- ---------------------- ---------------------- ----------------------
16:57:31 BATE 466 15.42 030001RAU
--------------------- ---------------------- ---------------------- ----------------------
16:57:31 XLON 100 15.425 474465653860212
--------------------- ---------------------- ---------------------- ----------------------
16:57:31 XLON 58 15.425 474465653860213
--------------------- ---------------------- ---------------------- ----------------------
16:57:31 BATE 414 15.42 030001RAW
--------------------- ---------------------- ---------------------- ----------------------
16:58:32 XLON 107 15.43 474465653860422
--------------------- ---------------------- ---------------------- ----------------------
16:58:32 XLON 186 15.43 474465653860423
--------------------- ---------------------- ---------------------- ----------------------
16:59:03 XLON 509 15.43 474465653860569
--------------------- ---------------------- ---------------------- ----------------------
16:59:03 XLON 120 15.43 474465653860570
--------------------- ---------------------- ---------------------- ----------------------
17:00:01 BATE 100 15.415 030001RTR
--------------------- ---------------------- ---------------------- ----------------------
17:00:04 BATE 176 15.4 030001RUC
--------------------- ---------------------- ---------------------- ----------------------
17:00:04 BATE 67 15.4 030001RUD
--------------------- ---------------------- ---------------------- ----------------------
17:00:25 XLON 150 15.395 474465653861034
--------------------- ---------------------- ---------------------- ----------------------
17:00:25 XLON 120 15.395 474465653861035
--------------------- ---------------------- ---------------------- ----------------------
17:00:25 XLON 161 15.395 474465653861036
--------------------- ---------------------- ---------------------- ----------------------
17:00:25 XLON 45 15.395 474465653861037
--------------------- ---------------------- ---------------------- ----------------------
17:00:30 XLON 137 15.395 474465653861060
--------------------- ---------------------- ---------------------- ----------------------
17:00:30 XLON 150 15.395 474465653861061
--------------------- ---------------------- ---------------------- ----------------------
17:01:09 BATE 96 15.365 030001S3Y
--------------------- ---------------------- ---------------------- ----------------------
17:01:32 XLON 127 15.37 474465653861342
--------------------- ---------------------- ---------------------- ----------------------
17:01:32 XLON 193 15.37 474465653861343
--------------------- ---------------------- ---------------------- ----------------------
17:01:32 XLON 181 15.37 474465653861344
--------------------- ---------------------- ---------------------- ----------------------
17:01:32 XLON 37 15.37 474465653861345
--------------------- ---------------------- ---------------------- ----------------------
17:03:17 XLON 150 15.365 474465653861891
--------------------- ---------------------- ---------------------- ----------------------
17:03:17 XLON 181 15.365 474465653861887
--------------------- ---------------------- ---------------------- ----------------------
17:03:17 XLON 514 15.365 474465653861888
--------------------- ---------------------- ---------------------- ----------------------
17:04:11 XLON 170 15.365 474465653862146
--------------------- ---------------------- ---------------------- ----------------------
17:04:11 XLON 170 15.365 474465653862147
--------------------- ---------------------- ---------------------- ----------------------
17:04:11 XLON 138 15.365 474465653862148
--------------------- ---------------------- ---------------------- ----------------------
17:04:11 BATE 391 15.365 030001SQQ
--------------------- ---------------------- ---------------------- ----------------------
17:04:16 XLON 92 15.365 474465653862160
--------------------- ---------------------- ---------------------- ----------------------
17:04:16 XLON 182 15.365 474465653862161
--------------------- ---------------------- ---------------------- ----------------------
17:04:53 XLON 279 15.365 474465653862438
--------------------- ---------------------- ---------------------- ----------------------
17:04:53 XLON 182 15.365 474465653862439
--------------------- ---------------------- ---------------------- ----------------------
17:04:53 XLON 30 15.365 474465653862440
--------------------- ---------------------- ---------------------- ----------------------
17:04:58 XLON 162 15.365 474465653862476
--------------------- ---------------------- ---------------------- ----------------------
17:06:03 XLON 122 15.36 474465653862911
--------------------- ---------------------- ---------------------- ----------------------
17:06:03 XLON 150 15.36 474465653862912
--------------------- ---------------------- ---------------------- ----------------------
17:06:03 XLON 240 15.36 474465653862913
--------------------- ---------------------- ---------------------- ----------------------
17:06:03 XLON 140 15.36 474465653862914
--------------------- ---------------------- ---------------------- ----------------------
17:06:03 XLON 93 15.36 474465653862915
--------------------- ---------------------- ---------------------- ----------------------
17:06:10 BATE 38 15.35 030001T7X
--------------------- ---------------------- ---------------------- ----------------------
17:06:12 BATE 15 15.35 030001T89
--------------------- ---------------------- ---------------------- ----------------------
17:06:12 BATE 22 15.35 030001T8A
--------------------- ---------------------- ---------------------- ----------------------
17:06:12 BATE 86 15.35 030001T8C
--------------------- ---------------------- ---------------------- ----------------------
17:06:12 BATE 61 15.35 030001T8D
--------------------- ---------------------- ---------------------- ----------------------
17:07:06 XLON 686 15.35 474465653863351
--------------------- ---------------------- ---------------------- ----------------------
17:08:23 XLON 215 15.35 474465653863695
--------------------- ---------------------- ---------------------- ----------------------
17:08:23 XLON 86 15.35 474465653863696
--------------------- ---------------------- ---------------------- ----------------------
17:08:23 XLON 86 15.35 474465653863697
--------------------- ---------------------- ---------------------- ----------------------
17:08:23 XLON 86 15.35 474465653863698
--------------------- ---------------------- ---------------------- ----------------------
17:08:23 XLON 86 15.35 474465653863699
--------------------- ---------------------- ---------------------- ----------------------
17:08:23 XLON 74 15.35 474465653863700
--------------------- ---------------------- ---------------------- ----------------------
17:08:23 XLON 143 15.35 474465653863701
--------------------- ---------------------- ---------------------- ----------------------
17:08:52 BATE 95 15.35 030001TU6
--------------------- ---------------------- ---------------------- ----------------------
17:08:52 BATE 61 15.35 030001TU7
--------------------- ---------------------- ---------------------- ----------------------
17:08:52 BATE 100 15.35 030001TU8
--------------------- ---------------------- ---------------------- ----------------------
17:11:30 XLON 695 15.355 474465653864895
--------------------- ---------------------- ---------------------- ----------------------
17:11:33 XLON 323 15.355 474465653864916
--------------------- ---------------------- ---------------------- ----------------------
17:12:04 BATE 464 15.36 030001UL9
--------------------- ---------------------- ---------------------- ----------------------
17:12:04 XLON 695 15.36 474465653865076
--------------------- ---------------------- ---------------------- ----------------------
17:13:05 BATE 346 15.355 030001URT
--------------------- ---------------------- ---------------------- ----------------------
17:13:07 BATE 5 15.355 030001US5
--------------------- ---------------------- ---------------------- ----------------------
17:13:07 BATE 359 15.355 030001US6
--------------------- ---------------------- ---------------------- ----------------------
17:13:07 XLON 139 15.355 474465653865354
--------------------- ---------------------- ---------------------- ----------------------
17:14:52 XLON 695 15.355 474465653865928
--------------------- ---------------------- ---------------------- ----------------------
17:14:52 XLON 190 15.355 474465653865931
--------------------- ---------------------- ---------------------- ----------------------
17:14:52 XLON 449 15.355 474465653865932
--------------------- ---------------------- ---------------------- ----------------------
17:14:55 BATE 7 15.355 030001V5K
--------------------- ---------------------- ---------------------- ----------------------
17:14:55 BATE 151 15.355 030001V5L
--------------------- ---------------------- ---------------------- ----------------------
17:14:57 XLON 23 15.355 474465653865998
--------------------- ---------------------- ---------------------- ----------------------
17:14:57 XLON 134 15.355 474465653865999
--------------------- ---------------------- ---------------------- ----------------------
17:15:24 XLON 70 15.355 474465653866182
--------------------- ---------------------- ---------------------- ----------------------
17:15:24 XLON 218 15.355 474465653866183
--------------------- ---------------------- ---------------------- ----------------------
17:15:24 XLON 339 15.355 474465653866184
--------------------- ---------------------- ---------------------- ----------------------
17:15:24 XLON 19 15.355 474465653866185
--------------------- ---------------------- ---------------------- ----------------------
17:15:24 XLON 54 15.355 474465653866186
--------------------- ---------------------- ---------------------- ----------------------
17:16:39 XLON 346 15.36 474465653866756
--------------------- ---------------------- ---------------------- ----------------------
17:16:39 XLON 124 15.36 474465653866757
--------------------- ---------------------- ---------------------- ----------------------
17:16:39 XLON 78 15.36 474465653866758
--------------------- ---------------------- ---------------------- ----------------------
17:16:42 BATE 6 15.36 030001VOE
--------------------- ---------------------- ---------------------- ----------------------
17:17:12 BATE 115 15.36 030001VTZ
--------------------- ---------------------- ---------------------- ----------------------
17:17:12 BATE 176 15.36 030001VU0
--------------------- ---------------------- ---------------------- ----------------------
17:17:12 BATE 61 15.36 030001VU1
--------------------- ---------------------- ---------------------- ----------------------
17:17:35 XLON 77 15.36 474465653867132
--------------------- ---------------------- ---------------------- ----------------------
17:17:35 XLON 231 15.36 474465653867133
--------------------- ---------------------- ---------------------- ----------------------
17:17:35 XLON 150 15.36 474465653867134
--------------------- ---------------------- ---------------------- ----------------------
17:17:40 XLON 20 15.36 474465653867168
--------------------- ---------------------- ---------------------- ----------------------
17:17:40 XLON 36 15.36 474465653867169
--------------------- ---------------------- ---------------------- ----------------------
17:17:40 XLON 150 15.36 474465653867170
--------------------- ---------------------- ---------------------- ----------------------
17:17:59 XLON 150 15.36 474465653867251
--------------------- ---------------------- ---------------------- ----------------------
17:19:01 BATE 32 15.36 030001WBK
--------------------- ---------------------- ---------------------- ----------------------
17:19:06 BATE 5 15.36 030001WC8
--------------------- ---------------------- ---------------------- ----------------------
17:19:47 BATE 235 15.355 030001WIE
--------------------- ---------------------- ---------------------- ----------------------
17:19:47 BATE 105 15.355 030001WIF
--------------------- ---------------------- ---------------------- ----------------------
17:19:52 BATE 17 15.355 030001WIP
--------------------- ---------------------- ---------------------- ----------------------
17:19:52 BATE 236 15.355 030001WIQ
--------------------- ---------------------- ---------------------- ----------------------
17:19:52 BATE 105 15.355 030001WIR
--------------------- ---------------------- ---------------------- ----------------------
17:19:52 XLON 79 15.355 474465653868014
--------------------- ---------------------- ---------------------- ----------------------
17:19:52 XLON 26 15.355 474465653868015
--------------------- ---------------------- ---------------------- ----------------------
17:19:52 XLON 256 15.355 474465653868016
--------------------- ---------------------- ---------------------- ----------------------
17:20:10 XLON 171 15.355 474465653868138
--------------------- ---------------------- ---------------------- ----------------------
17:20:17 XLON 92 15.355 474465653868204
--------------------- ---------------------- ---------------------- ----------------------
17:20:17 XLON 92 15.355 474465653868205
--------------------- ---------------------- ---------------------- ----------------------
17:20:32 XLON 310 15.355 474465653868265
--------------------- ---------------------- ---------------------- ----------------------
17:20:32 XLON 18 15.355 474465653868266
--------------------- ---------------------- ---------------------- ----------------------
17:20:32 BATE 7 15.355 030001WP3
--------------------- ---------------------- ---------------------- ----------------------
17:20:41 XLON 191 15.355 474465653868291
--------------------- ---------------------- ---------------------- ----------------------
17:20:41 XLON 92 15.355 474465653868292
--------------------- ---------------------- ---------------------- ----------------------
17:20:59 XLON 645 15.355 474465653868399
--------------------- ---------------------- ---------------------- ----------------------
17:22:28 BATE 164 15.36 030001X9G
--------------------- ---------------------- ---------------------- ----------------------
17:22:28 XLON 287 15.36 474465653869116
--------------------- ---------------------- ---------------------- ----------------------
17:22:28 XLON 61 15.36 474465653869117
--------------------- ---------------------- ---------------------- ----------------------
17:24:07 BATE 269 15.36 030001XQW
--------------------- ---------------------- ---------------------- ----------------------
17:24:07 BATE 119 15.36 030001XQX
--------------------- ---------------------- ---------------------- ----------------------
17:24:07 XLON 695 15.36 474465653869744
--------------------- ---------------------- ---------------------- ----------------------
17:24:07 XLON 170 15.36 474465653869746
--------------------- ---------------------- ---------------------- ----------------------
17:24:07 XLON 552 15.36 474465653869747
--------------------- ---------------------- ---------------------- ----------------------
17:24:26 XLON 48 15.36 474465653869942
--------------------- ---------------------- ---------------------- ----------------------
17:24:26 XLON 462 15.36 474465653869943
--------------------- ---------------------- ---------------------- ----------------------
17:25:12 XLON 620 15.36 474465653870353
--------------------- ---------------------- ---------------------- ----------------------
17:25:12 XLON 100 15.36 474465653870354
--------------------- ---------------------- ---------------------- ----------------------
17:25:16 XLON 471 15.355 474465653870397
--------------------- ---------------------- ---------------------- ----------------------
17:26:29 XLON 694 15.355 474465653871060
--------------------- ---------------------- ---------------------- ----------------------
17:26:33 BATE 374 15.355 030001YK8
--------------------- ---------------------- ---------------------- ----------------------
17:26:35 XLON 126 15.35 474465653871100
--------------------- ---------------------- ---------------------- ----------------------
17:26:35 XLON 569 15.35 474465653871101
--------------------- ---------------------- ---------------------- ----------------------
17:27:29 BATE 91 15.36 030001YWI
--------------------- ---------------------- ---------------------- ----------------------
17:27:29 BATE 66 15.36 030001YWJ
--------------------- ---------------------- ---------------------- ----------------------
17:28:28 BATE 6 15.355 030001Z7C
--------------------- ---------------------- ---------------------- ----------------------
17:28:28 BATE 6 15.355 030001Z7D
--------------------- ---------------------- ---------------------- ----------------------
17:28:30 BATE 13 15.355 030001Z7L
--------------------- ---------------------- ---------------------- ----------------------
17:28:34 XLON 85 15.355 474465653872129
--------------------- ---------------------- ---------------------- ----------------------
17:28:40 BATE 6 15.355 030001Z98
--------------------- ---------------------- ---------------------- ----------------------
17:28:55 XLON 85 15.36 474465653872296
--------------------- ---------------------- ---------------------- ----------------------
17:29:08 XLON 277 15.36 474465653872431
--------------------- ---------------------- ---------------------- ----------------------
17:29:08 XLON 274 15.36 474465653872432
--------------------- ---------------------- ---------------------- ----------------------
17:29:19 XLON 15 15.36 474465653872607
--------------------- ---------------------- ---------------------- ----------------------
17:29:19 XLON 92 15.36 474465653872608
--------------------- ---------------------- ---------------------- ----------------------
17:29:20 XLON 77 15.36 474465653872613
--------------------- ---------------------- ---------------------- ----------------------
17:29:20 XLON 62 15.36 474465653872614
--------------------- ---------------------- ---------------------- ----------------------
17:29:20 XLON 58 15.36 474465653872618
--------------------- ---------------------- ---------------------- ----------------------
17:29:20 XLON 34 15.36 474465653872619
--------------------- ---------------------- ---------------------- ----------------------
17:29:20 XLON 78 15.36 474465653872620
--------------------- ---------------------- ---------------------- ----------------------
17:29:27 BATE 121 15.365 030001ZJM
--------------------- ---------------------- ---------------------- ----------------------
17:29:29 XLON 78 15.36 474465653872694
--------------------- ---------------------- ---------------------- ----------------------
17:29:29 XLON 150 15.36 474465653872690
--------------------- ---------------------- ---------------------- ----------------------
17:29:29 XLON 267 15.36 474465653872691
--------------------- ---------------------- ---------------------- ----------------------
17:29:44 BATE 398 15.355 030001ZNO
--------------------- ---------------------- ---------------------- ----------------------
17:29:49 XLON 150 15.355 474465653872879
--------------------- ---------------------- ---------------------- ----------------------
17:29:49 XLON 246 15.355 474465653872882
--------------------- ---------------------- ---------------------- ----------------------
17:29:49 XLON 1 15.355 474465653872883
--------------------- ---------------------- ---------------------- ----------------------
17:29:49 XLON 85 15.355 474465653872884
--------------------- ---------------------- ---------------------- ----------------------
17:29:49 XLON 13 15.355 474465653872885
--------------------- ---------------------- ---------------------- ----------------------
17:29:50 XLON 150 15.355 474465653872903
--------------------- ---------------------- ---------------------- ----------------------
17:29:56 XLON 89 15.355 474465653872981
--------------------- ---------------------- ---------------------- ----------------------
17:29:56 XLON 244 15.355 474465653872982
--------------------- ---------------------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUNORRURUAUUR
(END) Dow Jones Newswires
January 27, 2022 02:00 ET (07:00 GMT)
Smiths (LSE:SMIN)
Historical Stock Chart
From Jun 2024 to Jul 2024
Smiths (LSE:SMIN)
Historical Stock Chart
From Jul 2023 to Jul 2024
