Mstr 3xs � Historical Data - SMI3

Company Name	Etf Ticker Symbol	Market	Type
Mstr 3xs �	SMI3	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.02	40.00%	0.07	11:35:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.05	0.195	0.07	0.05

SMI3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.07	0.02	40.00%	0.07	0.195	0.05	57,748,746
May 30 2024	0.05	-0.01	-16.67%	0.06	0.205	0.05	16,280,081
May 29 2024	0.06	0.00	0.00%	0.06	0.19	0.06	1,203,016
May 28 2024	0.06	-0.02	-25.00%	0.06	0.20	0.05	13,090,942
May 24 2024	0.08	0.015	23.08%	0.08	0.085	0.065	10,386,215
May 23 2024	0.065	0.005	8.33%	0.08	0.08	0.065	51,409,467
May 22 2024	0.06	-0.015	-20.00%	0.07	0.07	0.055	86,796,958
May 21 2024	0.075	0.005	7.14%	0.08	0.205	0.055	56,069,731
May 20 2024	0.07	-0.005	-6.67%	0.08	0.095	0.065	50,136,346
May 17 2024	0.075	-0.02	-21.05%	0.10	0.225	0.065	33,170,157
May 16 2024	0.095	-0.055	-36.67%	0.10	0.11	0.08	87,109,080
May 15 2024	0.15	-0.05	-25.00%	0.19	0.23	0.145	22,232
May 14 2024	0.20	-0.015	-6.98%	0.20	0.215	0.195	8,487,434
May 13 2024	0.215	-0.03	-12.24%	0.26	0.26	0.205	511
May 10 2024	0.245	0.04	19.51%	0.19	0.25	0.19	3,013,970
May 09 2024	0.205	-0.03	-12.77%	0.24	0.245	0.205	3,986,109
May 08 2024	0.235	0.035	17.50%	0.25	0.26	0.225	1,747,560
May 07 2024	0.20	-0.06	-23.08%	0.21	0.225	0.19	42,096,674
May 03 2024	0.26	-0.08	-23.53%	0.33	0.35	0.23	5,551,960
May 02 2024	0.34	-0.125	-26.88%	0.43	0.445	0.33	7,905,021