Vaneck Smh Historical Data - SMGB

Company Name	Etf Ticker Symbol	Market	Type
Vaneck Smh	SMGB	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.8975	-2.66%	32.8275	11:35:10

Open Price	Low Price	High Price	Close Price	Prev Close
33.525	32.8175	33.905	32.8275	33.725

SMGB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	32.8275	-0.90	-2.66%	33.525	33.905	32.8175	95,937
May 30 2024	33.725	-0.46	-1.33%	33.825	34.275	33.5675	110,193
May 29 2024	34.18	-0.31	-0.90%	34.48	34.58	33.8375	106,329
May 28 2024	34.49	0.41	1.22%	35.105	35.105	33.91	112,632
May 24 2024	34.075	0.16	0.46%	33.565	34.0975	33.4975	73,612
May 23 2024	33.92	0.52	1.56%	34.165	34.42	33.5225	120,084
May 22 2024	33.40	0.31	0.95%	33.095	33.51	33.0425	66,267
May 21 2024	33.085	-0.15	-0.45%	33.25	33.27	32.7525	46,620
May 20 2024	33.235	0.42	1.30%	32.745	33.235	32.6625	45,452
May 17 2024	32.81	-0.46	-1.37%	32.97	33.165	32.78	47,528
May 16 2024	33.265	0.48	1.46%	33.14	33.31	32.925	70,825
May 15 2024	32.785	0.63	1.94%	32.305	33.075	32.2225	64,274
May 14 2024	32.16	0.19	0.59%	31.96	32.21	31.75	33,958
May 13 2024	31.9725	-0.08	-0.24%	32.15	32.1525	31.815	51,362
May 10 2024	32.05	0.31	0.98%	31.76	32.5525	31.6675	107,577
May 09 2024	31.74	0.08	0.25%	31.705	32.0675	31.36	25,340
May 08 2024	31.66	-0.19	-0.60%	31.77	32.0325	31.39	63,412
May 07 2024	31.85	0.76	2.44%	31.805	31.89	31.605	83,256
May 03 2024	31.09	0.81	2.68%	30.41	32.4725	30.0725	34,236
May 02 2024	30.28	0.28	0.93%	30.29	30.70	29.91	64,762
May 01 2024	30.00	-1.26	-4.02%	30.70	32.165	29.8525	65,498