Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Msci Europe | SMEU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.175 | -0.05% | 372.275 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 372.275 | 372.45 |
SMEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 372.275 | -0.18 | -0.05% | 372.275 | 372.275 | 372.275 | 0 |
| May 16 2024 | 372.45 | -0.73 | -0.19% | 372.45 | 372.45 | 372.45 | 0 |
| May 15 2024 | 373.175 | 3.93 | 1.06% | 371.20 | 373.85 | 369.425 | 1 |
| May 14 2024 | 369.25 | 1.73 | 0.47% | 367.10 | 369.725 | 366.30 | 3 |
| May 13 2024 | 367.525 | 0.52 | 0.14% | 367.525 | 367.525 | 367.525 | 0 |
| May 10 2024 | 367.00 | 2.52 | 0.69% | 367.00 | 367.00 | 367.00 | 0 |
| May 09 2024 | 364.475 | 2.70 | 0.75% | 364.475 | 364.475 | 364.475 | 0 |
| May 08 2024 | 361.775 | 0.25 | 0.07% | 361.775 | 361.775 | 361.775 | 0 |
| May 07 2024 | 361.525 | 6.38 | 1.80% | 358.80 | 361.85 | 358.55 | 56 |
| May 03 2024 | 355.15 | 3.92 | 1.12% | 355.15 | 355.15 | 355.15 | 0 |
| May 02 2024 | 351.225 | 2.00 | 0.57% | 352.90 | 353.175 | 350.00 | 1 |
| May 01 2024 | 349.225 | -2.35 | -0.67% | 349.225 | 349.225 | 349.225 | 0 |
| Apr 30 2024 | 351.575 | -3.50 | -0.99% | 351.575 | 351.575 | 351.575 | 0 |
| Apr 29 2024 | 355.075 | 1.50 | 0.42% | 355.075 | 355.075 | 355.075 | 0 |
| Apr 26 2024 | 353.575 | 3.07 | 0.88% | 353.575 | 353.575 | 353.575 | 0 |
| Apr 25 2024 | 350.50 | -0.98 | -0.28% | 350.50 | 350.50 | 350.50 | 0 |
| Apr 24 2024 | 351.475 | -1.90 | -0.54% | 351.475 | 351.475 | 351.475 | 0 |
| Apr 23 2024 | 353.375 | 5.77 | 1.66% | 353.375 | 353.375 | 353.375 | 0 |
| Apr 22 2024 | 347.60 | 1.88 | 0.54% | 347.60 | 347.60 | 347.60 | 0 |
| Apr 19 2024 | 345.725 | -0.40 | -0.12% | 345.725 | 345.725 | 345.725 | 0 |
| Apr 18 2024 | 346.125 | 1.50 | 0.44% | 346.125 | 346.125 | 346.125 | 0 |
