Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SLP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 71.00 | 2.00 | 2.90% | 69.00 | 71.00 | 69.00 | 890,159 |
| May 17 2024 | 69.00 | 0.10 | 0.15% | 69.00 | 69.50 | 68.90 | 741,509 |
| May 16 2024 | 68.90 | -0.20 | -0.29% | 69.00 | 70.00 | 68.90 | 445,414 |
| May 15 2024 | 69.10 | -0.80 | -1.14% | 69.50 | 70.25 | 69.00 | 570,317 |
| May 14 2024 | 69.90 | -1.10 | -1.55% | 71.00 | 71.40 | 69.00 | 1,704,380 |
| May 13 2024 | 71.00 | -1.50 | -2.07% | 72.00 | 72.50 | 71.00 | 721,543 |
| May 10 2024 | 72.50 | 0.70 | 0.97% | 72.00 | 72.50 | 70.90 | 988,776 |
| May 09 2024 | 71.80 | -0.20 | -0.28% | 72.00 | 72.85 | 71.00 | 1,114,633 |
| May 08 2024 | 72.00 | -1.00 | -1.37% | 72.00 | 72.50 | 72.00 | 701,528 |
| May 07 2024 | 73.00 | 4.00 | 5.80% | 69.00 | 73.00 | 69.00 | 1,238,449 |
| May 03 2024 | 69.00 | 1.00 | 1.47% | 68.00 | 69.00 | 67.50 | 436,097 |
| May 02 2024 | 68.00 | -1.00 | -1.45% | 68.00 | 68.50 | 68.00 | 461,256 |
| May 01 2024 | 69.00 | -2.00 | -2.82% | 71.00 | 71.00 | 68.00 | 727,528 |
| Apr 30 2024 | 71.00 | 0.50 | 0.71% | 70.00 | 71.50 | 70.00 | 1,110,966 |
| Apr 29 2024 | 70.50 | 1.00 | 1.44% | 70.00 | 70.50 | 69.25 | 1,717,169 |
| Apr 26 2024 | 69.50 | 5.00 | 7.75% | 64.50 | 70.00 | 64.50 | 1,675,765 |
| Apr 25 2024 | 64.50 | -1.00 | -1.53% | 65.50 | 65.50 | 64.50 | 479,157 |
| Apr 24 2024 | 65.50 | 0.00 | 0.00% | 65.00 | 66.65 | 64.50 | 1,024,571 |
| Apr 23 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 65.50 | 64.75 | 642,152 |
| Apr 22 2024 | 65.00 | -0.90 | -1.37% | 65.50 | 65.50 | 65.00 | 516,927 |
| Apr 19 2024 | 65.90 | -0.10 | -0.15% | 66.00 | 66.00 | 65.50 | 348,475 |
| Apr 18 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 513,841 |
| Apr 17 2024 | 65.00 | -2.00 | -2.99% | 67.00 | 67.00 | 65.00 | 1,243,928 |
| Apr 16 2024 | 67.00 | -2.20 | -3.18% | 69.50 | 70.95 | 67.00 | 1,331,556 |
| Apr 15 2024 | 69.20 | -0.80 | -1.14% | 70.00 | 70.50 | 69.00 | 1,106,964 |
| Apr 12 2024 | 70.00 | 3.00 | 4.48% | 68.00 | 71.00 | 67.00 | 2,365,335 |
| Apr 11 2024 | 67.00 | -1.20 | -1.76% | 68.50 | 68.50 | 67.00 | 626,360 |
| Apr 10 2024 | 68.20 | 2.10 | 3.18% | 65.50 | 70.00 | 65.30 | 2,522,405 |
| Apr 09 2024 | 66.10 | 4.60 | 7.48% | 61.50 | 66.10 | 60.95 | 1,261,961 |
| Apr 08 2024 | 61.50 | 2.00 | 3.36% | 59.50 | 61.50 | 59.50 | 960,059 |
| Apr 05 2024 | 59.50 | -2.00 | -3.25% | 61.00 | 61.75 | 59.50 | 1,302,330 |
| Apr 04 2024 | 61.50 | -0.50 | -0.81% | 61.00 | 63.00 | 61.00 | 935,588 |
| Apr 03 2024 | 62.00 | 2.00 | 3.33% | 60.00 | 62.00 | 60.00 | 1,023,384 |
| Apr 02 2024 | 60.00 | 2.00 | 3.45% | 58.00 | 60.00 | 58.00 | 776,257 |
| Mar 28 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 778,574 |
| Mar 27 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 58.00 | 1,039,822 |
| Mar 26 2024 | 58.00 | -1.00 | -1.69% | 58.75 | 58.75 | 57.50 | 1,041,486 |
| Mar 25 2024 | 59.00 | 0.20 | 0.34% | 59.00 | 59.25 | 58.50 | 570,683 |
| Mar 22 2024 | 58.80 | -0.20 | -0.34% | 59.00 | 59.00 | 58.80 | 482,005 |
| Mar 21 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 60.00 | 58.00 | 1,687,221 |
| Mar 20 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 1,066,112 |
| Mar 19 2024 | 58.50 | 1.00 | 1.74% | 57.50 | 58.50 | 57.50 | 949,696 |
| Mar 18 2024 | 57.50 | 0.50 | 0.88% | 58.00 | 58.50 | 57.50 | 883,994 |
| Mar 15 2024 | 57.00 | -1.00 | -1.72% | 58.00 | 58.00 | 56.00 | 923,829 |
| Mar 14 2024 | 58.00 | -1.00 | -1.69% | 59.00 | 59.00 | 58.00 | 506,139 |
| Mar 13 2024 | 59.00 | -2.20 | -3.59% | 61.00 | 61.00 | 58.50 | 1,221,614 |
| Mar 12 2024 | 61.20 | -0.30 | -0.49% | 61.50 | 61.50 | 60.00 | 1,903,862 |
| Mar 11 2024 | 61.50 | 4.50 | 7.89% | 57.00 | 61.50 | 57.00 | 2,798,154 |
| Mar 08 2024 | 57.00 | 3.00 | 5.56% | 54.50 | 57.00 | 54.50 | 2,237,479 |
| Mar 07 2024 | 54.00 | 1.00 | 1.89% | 53.50 | 54.50 | 53.50 | 3,265,419 |
| Mar 06 2024 | 53.00 | 1.50 | 2.91% | 51.50 | 53.50 | 51.50 | 1,496,368 |
| Mar 05 2024 | 51.50 | 1.10 | 2.18% | 51.50 | 51.50 | 51.50 | 720,820 |
| Mar 04 2024 | 50.40 | -0.10 | -0.20% | 50.50 | 52.00 | 50.40 | 1,697,564 |
| Mar 01 2024 | 50.50 | -0.30 | -0.59% | 50.50 | 50.50 | 49.50 | 1,320,164 |
| Feb 29 2024 | 50.80 | -1.20 | -2.31% | 52.00 | 52.10 | 50.50 | 677,044 |
| Feb 28 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.40 | 448,828 |
| Feb 27 2024 | 51.50 | 0.10 | 0.19% | 51.00 | 51.60 | 51.00 | 608,444 |
| Feb 26 2024 | 51.40 | -0.30 | -0.58% | 52.00 | 52.50 | 50.50 | 728,149 |
| Feb 23 2024 | 51.70 | 0.70 | 1.37% | 50.00 | 52.00 | 49.00 | 2,173,907 |
| Feb 22 2024 | 51.00 | -2.00 | -3.77% | 52.50 | 52.50 | 47.50 | 4,535,703 |
| Feb 21 2024 | 53.00 | -2.00 | -3.64% | 55.00 | 55.00 | 53.00 | 696,309 |
