Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Slf Realisation Fund Limited | SLFR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.78 | 03:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.78 | 1.78 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SLFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.88 | 1.66 | 1.77 | 394,301 | 0.12 | 7.23% |
| 1 Month | 1.78 | 2.10 | 1.45 | 1.76 | 270,828 | 0.00 | 0.00% |
| 3 Months | 2.10 | 2.90 | 1.40 | 1.79 | 568,746 | -0.32 | -15.24% |
| 6 Months | 2.05 | 4.20 | 1.40 | 2.36 | 493,755 | -0.27 | -13.17% |
| 1 Year | 3.21 | 4.405 | 1.40 | 2.69 | 435,294 | -1.43 | -44.55% |
| 3 Years | 12.30 | 14.40 | 1.40 | 5.58 | 465,874 | -10.52 | -85.53% |
| 5 Years | 94.00 | 94.00 | 1.40 | 28.29 | 592,400 | -92.22 | -98.11% |
SLFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 44,906 |
| May 02 2024 | 1.78 | 0.12 | 7.23% | 1.78 | 1.78 | 1.78 | 52,596 |
| May 01 2024 | 1.66 | -0.12 | -6.74% | 1.66 | 1.66 | 1.66 | 80,184 |
| Apr 30 2024 | 1.78 | 0.01 | 0.28% | 1.66 | 1.88 | 1.66 | 770,679 |
| Apr 29 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1.775 | 1,027,917 |
| Apr 26 2024 | 1.775 | 0.00 | 0.00% | 1.66 | 1.775 | 1.66 | 40,129 |
| Apr 25 2024 | 1.775 | -0.01 | -0.56% | 1.67 | 1.775 | 1.67 | 62,529 |
| Apr 24 2024 | 1.785 | 0.01 | 0.56% | 1.785 | 1.785 | 1.785 | 50,147 |
| Apr 23 2024 | 1.775 | -0.01 | -0.56% | 1.775 | 1.775 | 1.775 | 725,192 |
| Apr 22 2024 | 1.785 | -0.03 | -1.65% | 1.67 | 1.785 | 1.67 | 160,339 |
| Apr 19 2024 | 1.815 | 0.11 | 6.45% | 1.80 | 1.815 | 1.73 | 538,991 |
| Apr 18 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 244,132 |
| Apr 17 2024 | 1.705 | 0.00 | 0.00% | 1.79 | 1.79 | 1.705 | 112,230 |
| Apr 16 2024 | 1.705 | 0.00 | 0.00% | 1.60 | 1.705 | 1.60 | 145,845 |
| Apr 15 2024 | 1.705 | 0.02 | 0.89% | 1.80 | 1.80 | 1.705 | 505,462 |
| Apr 12 2024 | 1.69 | -0.01 | -0.29% | 1.69 | 1.69 | 1.69 | 7,262 |
| Apr 11 2024 | 1.695 | 0.01 | 0.30% | 1.58 | 1.79 | 1.58 | 185,952 |
| Apr 10 2024 | 1.69 | -0.06 | -3.15% | 1.58 | 1.79 | 1.58 | 547,261 |
| Apr 09 2024 | 1.745 | -0.19 | -9.59% | 2.10 | 2.10 | 1.745 | 65,489 |
| Apr 08 2024 | 1.93 | 0.15 | 8.43% | 1.45 | 1.93 | 1.45 | 93,230 |
| Apr 05 2024 | 1.78 | -0.13 | -6.56% | 1.78 | 1.78 | 1.78 | 1,000 |
