Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Hgcldtecetfacc (SKYY)
Hgcldtecetfacc (SKYY) Historical

SKYY Hgcldtecetfacc

11.554

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

SKYY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
May 20 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
May 17 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
May 16 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
May 15 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
May 14 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
May 13 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
May 10 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
May 09 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
May 08 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
May 07 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
May 03 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
May 02 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
May 01 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 30 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 29 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 26 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 25 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 24 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 23 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 22 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 19 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 18 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 17 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 16 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 15 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 12 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 11 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 10 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 09 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 08 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 05 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 04 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 03 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Apr 02 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Mar 28 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
Mar 27 2024	11.554	-0.10	-0.89%	11.554	11.554	11.554	5
Mar 26 2024	11.658	-0.01	-0.10%	11.61	11.777	11.243	150
Mar 25 2024	11.67	-0.03	-0.28%	11.67	11.67	11.67	0
Mar 22 2024	11.703	-0.15	-1.30%	11.703	11.703	11.703	1
Mar 21 2024	11.857	0.23	1.97%	11.857	11.857	11.857	0
Mar 20 2024	11.628	0.05	0.46%	11.628	11.628	11.628	3
Mar 19 2024	11.575	0.01	0.09%	11.575	11.575	11.575	482
Mar 18 2024	11.565	0.07	0.60%	11.588	11.602	11.497	2,476
Mar 15 2024	11.496	-0.16	-1.40%	11.496	11.496	11.496	0
Mar 14 2024	11.659	-0.16	-1.39%	11.832	11.832	11.632	5,014
Mar 13 2024	11.823	0.00	-0.01%	11.823	11.823	11.823	2
Mar 12 2024	11.824	0.07	0.62%	11.788	11.871	11.199	7
Mar 11 2024	11.751	0.03	0.26%	11.71	11.762	11.097	109
Mar 08 2024	11.721	0.03	0.21%	11.714	11.871	11.137	300
Mar 07 2024	11.696	0.05	0.39%	11.572	11.712	11.551	150
Mar 06 2024	11.65	0.19	1.68%	11.562	11.681	11.064	160
Mar 05 2024	11.457	-0.36	-3.08%	11.642	11.72	11.051	2,002
Mar 04 2024	11.821	0.01	0.12%	11.821	11.821	11.821	4,094
Mar 01 2024	11.807	0.16	1.40%	11.807	11.807	11.807	540
Feb 29 2024	11.644	0.07	0.64%	11.582	11.737	11.582	130
Feb 28 2024	11.57	-0.11	-0.98%	11.582	11.582	11.052	686
Feb 27 2024	11.684	0.08	0.73%	11.606	11.702	11.117	378
Feb 26 2024	11.599	0.08	0.70%	11.478	11.642	11.039	938
Feb 23 2024	11.518	0.11	0.92%	11.422	11.532	11.395	300
Feb 22 2024	11.413	0.25	2.24%	11.438	11.576	11.013	675

Delayed Upgrade Clock