Barclays 28 Historical Data - SH64

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1726158600	0.609	0.609	0.609	0.609
1726072200	0.609	0.609	0.609	0.609
1725985800	0.609	0.609	0.609	0.609
1725899400	0.609	0.609	0.609	0.609
1725640200	0.609	0.609	0.609	0.609
1725553800	0.609	0.609	0.609	0.609
1725467400	0.609	0.609	0.609	0.609
1725381000	0.609	0.609	0.609	0.609
1725294600	0.609	0.609	0.609	0.609
1725035400	0.609	0.609	0.609	0.609
1724949000	0.609	0.609	0.609	0.609
1724862600	0.609	0.609	0.609	0.609
1724776200	0.609	0.609	0.609	0.609
1724430600	0.609	0.609	0.609	0.609
1724344200	0.609	0.609	0.609	0.609
1724257800	0.609	0.609	0.609	0.609
1724171400	0.609	0.609	0.609	0.609
1724085000	0.609	0.609	0.609	0.609
1723825800	0.609	0.609	0.609	0.609
1723739400	0.609	0.609	0.609	0.609
1723653000	0.609	0.609	0.609	0.609
1723566600	0.609	0.609	0.609	0.609
1723480200	0.609	0.609	0.609	0.609
1723221000	0.609	0.609	0.609	0.609
1723134600	0.609	0.609	0.609	0.609
1723048200	0.609	0.609	0.609	0.609
1722961800	0.609	0.609	0.609	0.609
1722875400	0.609	0.609	0.609	0.609
1722616200	0.609	0.609	0.609	0.609
1722529800	0.609	0.609	0.609	0.609
1722443400	0.609	0.609	0.609	0.609
1722357000	0.609	0.609	0.609	0.609
1722270600	0.609	0.609	0.609	0.609
1722011400	0.609	0.609	0.609	0.609
1721925000	0.609	0.609	0.609	0.609
1721838600	0.609	0.609	0.609	0.609
1721752200	0.609	0.609	0.609	0.609
1721665800	0.609	0.609	0.609	0.609
1721406600	0.609	0.609	0.609	0.609
1721320200	0.609	0.609	0.609	0.609
1721233800	0.609	0.609	0.609	0.609
1721147400	0.609	0.609	0.609	0.609
1721061000	0.609	0.609	0.609	0.609
1720801800	0.609	0.609	0.609	0.609
1720715400	0.609	0.609	0.609	0.609
1720629000	0.609	0.609	0.609	0.609
1720542600	0.609	0.609	0.609	0.609
1720456200	0.609	0.609	0.609	0.609
1720197000	0.609	0.609	0.609	0.609
1720110600	0.609	0.609	0.609	0.609
1720024200	0.609	0.609	0.609	0.609
1719937800	0.609	0.609	0.609	0.609
1719851400	0.609	0.609	0.609	0.609
1719592200	0.609	0.609	0.609	0.609
1719505800	0.609	0.609	0.609	0.609
1719419400	0.609	0.609	0.609	0.609
1719333000	0.609	0.609	0.609	0.609
1719246600	0.609	0.609	0.609	0.609
1718987400	0.609	0.609	0.609	0.609
1718901000	0.609	0.609	0.609	0.609
1718814600	0.609	0.609	0.609	0.609
1718728200	0.609	0.609	0.609	0.609
1718641800	0.609	0.609	0.609	0.609
1718382600	0.609	0.609	0.609	0.609
1718296200	0.609	0.609	0.609	0.609

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Barclays 28 (SH64)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Barclays 28 (SH64) Historical

Barclays 28 (SH64)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML