-1x Gs (SGS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 3.0015 | 0.01 | 0.18 | 2.977 | 3.27925 | 2.7595 | 604 |
| 1718901000 | 2.996 | 0.01 | 0.36 | 2.996 | 2.996 | 2.996 | 0 |
| 1718814600 | 2.98525 | -0.03 | -0.95 | 2.98525 | 2.98525 | 2.98525 | 0 |
| 1718728200 | 3.01375 | -0.04 | -1.38 | 3.01375 | 3.01375 | 3.01375 | 0 |
| 1718641800 | 3.056 | 0 | 0.00 | 3.056 | 3.056 | 3.056 | 0 |
| 1718382600 | 3.056 | -0.01 | -0.21 | 3.056 | 3.056 | 3.056 | 0 |
| 1718296200 | 3.0625 | 0.04 | 1.46 | 3.0625 | 3.0625 | 3.0625 | 0 |
| 1718209800 | 3.0185 | -0.03 | -0.98 | 3.0185 | 3.0185 | 3.0185 | 0 |
| 1718123400 | 3.0485 | 0.03 | 0.98 | 3.0485 | 3.0485 | 3.0485 | 0 |
| 1718037000 | 3.019 | 0.04 | 1.48 | 3.019 | 3.019 | 3.019 | 81 |
| 1717777800 | 2.975 | 0.01 | 0.46 | 2.975 | 2.975 | 2.975 | 0 |
| 1717691400 | 2.96125 | 0 | 0.16 | 2.96125 | 2.96125 | 2.96125 | 0 |
| 1717605000 | 2.9565 | -0.05 | -1.64 | 2.9565 | 2.9565 | 2.9565 | 1 |
| 1717518600 | 3.00575 | -0.01 | -0.27 | 3.00575 | 3.00575 | 3.00575 | 0 |
| 1717432200 | 3.01375 | -0 | -0.09 | 3.01375 | 3.01375 | 3.01375 | 0 |
| 1717173000 | 3.0165 | 0 | 0.01 | 3.011 | 3.01875 | 3.011 | 4 |
| 1717086600 | 3.01625 | 0.01 | 0.32 | 3.025 | 3.2305 | 2.697 | 1090 |
| 1717000200 | 3.0065 | 0.05 | 1.60 | 3.0065 | 3.0065 | 3.0065 | 0 |
| 1716913800 | 2.95925 | 0.01 | 0.19 | 2.95925 | 2.95925 | 2.95925 | 0 |
| 1716568200 | 2.95375 | -0.01 | -0.50 | 2.95375 | 2.95375 | 2.95375 | 0 |
| 1716481800 | 2.9685 | 0.03 | 1.06 | 2.9685 | 2.9685 | 2.9685 | 0 |
| 1716395400 | 2.93725 | 0.03 | 0.90 | 2.93725 | 2.93725 | 2.93725 | 0 |
| 1716309000 | 2.911 | 0.01 | 0.19 | 2.911 | 2.911 | 2.911 | 10 |
| 1716222600 | 2.9055 | -0.02 | -0.82 | 2.93 | 2.95775 | 2.90375 | 20000 |
| 1715963400 | 2.9295 | -0 | -0.08 | 2.9295 | 2.9295 | 2.9295 | 101 |
| 1715877000 | 2.93175 | -0.01 | -0.48 | 2.93175 | 2.93175 | 2.93175 | 0 |
| 1715790600 | 2.94575 | -0.03 | -0.92 | 2.94575 | 2.94575 | 2.94575 | 0 |
| 1715704200 | 2.973 | -0.03 | -0.95 | 2.973 | 2.973 | 2.973 | 0 |
| 1715617800 | 3.0015 | 0 | 0.15 | 3.0015 | 3.0015 | 3.0015 | 0 |
| 1715358600 | 2.997 | -0.04 | -1.23 | 2.997 | 2.997 | 2.997 | 0 |
| 1715272200 | 3.03425 | -0.04 | -1.40 | 3.03425 | 3.03425 | 3.03425 | 0 |
| 1715185800 | 3.07725 | 0.01 | 0.39 | 3.07725 | 3.07725 | 3.07725 | 0 |
| 1715099400 | 3.0652499 | -0.05 | -1.48 | 3.0652499 | 3.0652499 | 3.0652499 | 0 |
| 1714753800 | 3.11125 | -0.07 | -2.18 | 3.11125 | 3.11125 | 3.11125 | 0 |
| 1714667400 | 3.1805 | -0.02 | -0.55 | 3.1894999 | 3.2487499 | 3.113 | 5 |
| 1714581000 | 3.198 | 0.01 | 0.44 | 3.198 | 3.198 | 3.198 | 0 |
| 1714494600 | 3.184 | 0.02 | 0.75 | 3.184 | 3.184 | 3.184 | 0 |
| 1714408200 | 3.16025 | -0.06 | -1.86 | 3.16025 | 3.16025 | 3.16025 | 0 |
| 1714149000 | 3.22 | -0.05 | -1.58 | 3.22 | 3.22 | 3.22 | 0 |
| 1714062600 | 3.27175 | 0.03 | 0.96 | 3.27175 | 3.27175 | 3.27175 | 0 |
| 1713976200 | 3.2407499 | 0.01 | 0.21 | 3.2407499 | 3.2407499 | 3.2407499 | 0 |
| 1713889800 | 3.234 | -0.11 | -3.25 | 3.234 | 3.234 | 3.234 | 0 |
| 1713803400 | 3.34275 | -0.03 | -0.98 | 3.34275 | 3.34275 | 3.34275 | 0 |
| 1713544200 | 3.37575 | 0.02 | 0.60 | 3.37575 | 3.37575 | 3.37575 | 0 |
| 1713457800 | 3.3555 | -0.03 | -1.00 | 3.3555 | 3.3555 | 3.3555 | 0 |
| 1713371400 | 3.38925 | -0.04 | -1.03 | 3.38925 | 3.38925 | 3.38925 | 0 |
| 1713285000 | 3.4245 | 0.03 | 1.01 | 3.4245 | 3.4245 | 3.4245 | 0 |
| 1713198600 | 3.39025 | -0.12 | -3.51 | 3.39025 | 3.39025 | 3.39025 | 0 |
| 1712939400 | 3.5135 | 0.07 | 1.97 | 3.5135 | 3.5135 | 3.5135 | 0 |
| 1712853000 | 3.44575 | 0.06 | 1.64 | 3.44575 | 3.44575 | 3.44575 | 0 |
| 1712766600 | 3.39025 | 0.05 | 1.40 | 3.39025 | 3.39025 | 3.39025 | 0 |
| 1712680200 | 3.3435 | 0.02 | 0.50 | 3.3435 | 3.3435 | 3.3435 | 0 |
| 1712593800 | 3.32675 | -0.04 | -1.14 | 3.32675 | 3.32675 | 3.32675 | 0 |
| 1712334600 | 3.36525 | 0.07 | 1.99 | 3.36525 | 3.36525 | 3.36525 | 0 |
| 1712248200 | 3.2995 | -0.01 | -0.35 | 3.2995 | 3.2995 | 3.2995 | 0 |
| 1712161800 | 3.3112499 | -0.01 | -0.15 | 3.3112499 | 3.3112499 | 3.3112499 | 0 |
| 1712075400 | 3.31625 | 0.05 | 1.48 | 3.31625 | 3.31625 | 3.31625 | 0 |
| 1711647000 | 3.26775 | -0.06 | -1.86 | 3.26775 | 3.26775 | 3.26775 | 0 |
| 1711560600 | 3.32975 | -0.02 | -0.49 | 3.32975 | 3.32975 | 3.32975 | 0 |
| 1711474200 | 3.34625 | -0.02 | -0.59 | 3.34625 | 3.34625 | 3.34625 | 0 |
| 1711387800 | 3.36625 | 0.02 | 0.60 | 3.36625 | 3.36625 | 3.36625 | 0 |
| 1711128600 | 3.34625 | 0.03 | 0.84 | 3.2985 | 3.71775 | 2.7992499 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
