Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 1s Gfam | SGME | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.8725 | -3.50% | 24.0575 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.0575 | 24.93 |
SGME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.0575 | -0.87 | -3.50% | 24.0575 | 24.0575 | 24.0575 | 0 |
| May 02 2024 | 24.93 | -0.20 | -0.81% | 24.93 | 24.93 | 24.93 | 0 |
| May 01 2024 | 25.1325 | 0.18 | 0.70% | 25.1325 | 25.1325 | 25.1325 | 0 |
| Apr 30 2024 | 24.9575 | 0.18 | 0.72% | 24.9575 | 24.9575 | 24.9575 | 0 |
| Apr 29 2024 | 24.78 | 0.10 | 0.41% | 24.78 | 24.78 | 24.78 | 0 |
| Apr 26 2024 | 24.68 | -1.05 | -4.06% | 24.68 | 24.68 | 24.68 | 0 |
| Apr 25 2024 | 25.725 | 1.10 | 4.46% | 25.725 | 25.725 | 25.725 | 0 |
| Apr 24 2024 | 24.6275 | 0.04 | 0.14% | 24.6275 | 24.6275 | 24.6275 | 0 |
| Apr 23 2024 | 24.5925 | -0.64 | -2.55% | 24.715 | 25.1025 | 24.52 | 1 |
| Apr 22 2024 | 25.235 | 0.22 | 0.88% | 25.235 | 25.235 | 25.235 | 0 |
| Apr 19 2024 | 25.015 | 0.70 | 2.86% | 25.015 | 25.015 | 25.015 | 0 |
| Apr 18 2024 | 24.32 | -0.16 | -0.65% | 24.32 | 24.32 | 24.32 | 0 |
| Apr 17 2024 | 24.48 | 0.07 | 0.29% | 24.48 | 24.48 | 24.48 | 0 |
| Apr 16 2024 | 24.41 | 0.52 | 2.20% | 24.41 | 24.41 | 24.41 | 0 |
| Apr 15 2024 | 23.885 | 0.12 | 0.52% | 23.885 | 23.885 | 23.885 | 0 |
| Apr 12 2024 | 23.7625 | -0.02 | -0.09% | 23.7625 | 23.7625 | 23.7625 | 0 |
| Apr 11 2024 | 23.785 | -0.07 | -0.27% | 23.785 | 23.785 | 23.785 | 0 |
| Apr 10 2024 | 23.85 | 0.21 | 0.88% | 23.85 | 23.85 | 23.85 | 0 |
| Apr 09 2024 | 23.6425 | 0.21 | 0.89% | 23.6425 | 23.6425 | 23.6425 | 0 |
| Apr 08 2024 | 23.435 | -0.16 | -0.67% | 23.435 | 23.435 | 23.435 | 0 |
| Apr 05 2024 | 23.5925 | 0.13 | 0.53% | 23.5925 | 23.5925 | 23.5925 | 0 |
| Apr 04 2024 | 23.4675 | -0.35 | -1.46% | 23.4675 | 23.4675 | 23.4675 | 0 |
