News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 5843.0 | 7 | O | 5834.0 | 5840.0 | 1,876 | 13 | LSE | ||
| 14:00:00 | 5860.0 | 2 | O | 5834.0 | 5840.0 | 1,869 | 12 | LSE | ||
| 14:00:00 | 5868.88 | 116 | O | 5834.0 | 5840.0 | 1,867 | 11 | LSE | ||
| 14:00:00 | 5857.0 | 2 | O | 5834.0 | 5840.0 | 1,751 | 10 | LSE | ||
| 14:00:00 | 5857.0 | 29 | O | 5834.0 | 5840.0 | 1,749 | 9 | LSE | ||
| 14:00:00 | 5836.85 | 109 | O | 5834.0 | 5840.0 | 1,720 | 8 | LSE | ||
| 14:00:00 | 5840.0 | 13 | O | 5834.0 | 5840.0 | 1,611 | 7 | LSE | ||
| 11:09:11 | 5836.0 | 338 | AT | 5829.0 | 5836.0 | Buy | 1,598 | 6 | LSE | |
| 10:59:36 | 5831.0 | 450 | AT | 5825.0 | 5831.0 | Buy | 1,260 | 5 | LSE | |
| 10:02:53 | 5826.0 | 500 | AT | 5820.0 | 5826.0 | Buy | 810 | 4 | LSE | |
| 10:02:06 | 5819.0 | 305 | AT | 5819.0 | 5826.0 | Sell | 310 | 3 | LSE | |
| 07:26:58 | 5843.0 | 3 | O | 5844.0 | 5855.0 | Sell | 5 | 2 | LSE | |
| 04:15:00 | 5827.0 | 2 | O | 5827.0 | 5832.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
