-3x Gold Mine Historical Data - SGDE

Company Name	Etf Ticker Symbol	Market	Type
-3x Gold Mine	SGDE	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	0.40875	03:38:51

Open Price	Low Price	High Price	Close Price	Prev Close
				0.40875

SGDE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.40875	-0.0262	-6.02%	0.40875	0.40875	0.40875	0
May 24 2024	0.43495	-0.0109	-2.44%	0.43495	0.43495	0.43495	0
May 23 2024	0.44585	0.0266	6.34%	0.44585	0.44585	0.44585	0
May 22 2024	0.41925	0.03685	9.64%	0.41925	0.41925	0.41925	0
May 21 2024	0.3824	0.0057	1.51%	0.3824	0.3824	0.3824	0
May 20 2024	0.3767	-0.0231	-5.78%	0.3866	0.43655	0.3423	40
May 17 2024	0.3998	-0.0287	-6.70%	0.3998	0.3998	0.3998	0
May 16 2024	0.4285	0.01235	2.97%	0.4285	0.4285	0.4285	0
May 15 2024	0.41615	-0.0326	-7.26%	0.41615	0.41615	0.41615	0
May 14 2024	0.44875	-0.0197	-4.21%	0.44875	0.44875	0.44875	0
May 13 2024	0.46845	0.0256	5.78%	0.46845	0.46845	0.46845	0
May 10 2024	0.44285	-0.01425	-3.12%	0.44285	0.44285	0.44285	0
May 09 2024	0.4571	-0.032	-6.54%	0.4571	0.4571	0.4571	0
May 08 2024	0.4891	-0.0103	-2.06%	0.4891	0.4891	0.4891	0
May 07 2024	0.4994	-0.0409	-7.57%	0.5002	0.58135	0.41595	20
May 03 2024	0.5403	0.0068	1.27%	0.5403	0.5403	0.5403	0
May 02 2024	0.5335	-0.00585	-1.08%	0.5393	0.6194	0.51065	40
May 01 2024	0.53935	0.0023	0.43%	0.53935	0.53935	0.53935	0
Apr 30 2024	0.53705	0.05725	11.93%	0.53705	0.53705	0.53705	0
Apr 29 2024	0.4798	-0.0205	-4.10%	0.4833	0.49405	0.4681	20