Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S Gbp L Usd (SGBP)
Wt S Gbp L Usd (SGBP) Historical

SGBP Wt S Gbp L Usd

60.78

-0.26 (-0.43%)

May 03 2024 - Closed

Delayed by 15 minutes

SGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	60.78	-0.26	-0.43%	60.77	60.78	60.77	7
May 02 2024	61.04	-0.03	-0.04%	61.04	61.04	61.04	0
May 01 2024	61.065	0.18	0.30%	61.03	61.065	61.03	235
Apr 30 2024	60.88	0.14	0.22%	60.88	60.88	60.88	0
Apr 29 2024	60.745	-0.45	-0.74%	60.745	60.745	60.745	0
Apr 26 2024	61.195	0.20	0.34%	61.195	61.195	61.195	0
Apr 25 2024	60.99	-0.31	-0.50%	60.99	60.99	60.99	0
Apr 24 2024	61.295	0.05	0.08%	61.295	61.295	61.295	0
Apr 23 2024	61.245	-0.51	-0.83%	61.245	61.245	61.245	0
Apr 22 2024	61.755	0.41	0.67%	61.70	61.755	61.68	308
Apr 19 2024	61.345	0.25	0.41%	61.345	61.345	61.345	0
Apr 18 2024	61.095	-0.06	-0.09%	61.095	61.095	61.095	0
Apr 17 2024	61.15	-0.06	-0.10%	61.15	61.15	61.15	0
Apr 16 2024	61.21	0.13	0.20%	61.21	61.21	61.21	0
Apr 15 2024	61.085	-0.03	-0.05%	61.085	61.085	61.085	0
Apr 12 2024	61.115	0.32	0.53%	61.19	61.20	61.115	14
Apr 11 2024	60.795	0.18	0.30%	60.63	60.795	60.63	100
Apr 10 2024	60.615	0.58	0.96%	60.615	60.615	60.615	0
Apr 09 2024	60.04	-0.08	-0.13%	60.04	60.04	60.04	0
Apr 08 2024	60.12	-0.12	-0.19%	60.12	60.12	60.12	0
Apr 05 2024	60.235	0.22	0.37%	60.235	60.235	60.235	0
Apr 04 2024	60.015	-0.16	-0.27%	60.015	60.015	60.015	0
Apr 03 2024	60.175	-0.27	-0.44%	60.175	60.175	60.175	0
Apr 02 2024	60.44	0.35	0.59%	60.44	60.44	60.44	0
Mar 28 2024	60.085	-0.06	-0.10%	60.085	60.085	60.085	0
Mar 27 2024	60.145	0.09	0.15%	60.145	60.145	60.145	0
Mar 26 2024	60.055	0.00	0.00%	60.055	60.055	60.055	0
Mar 25 2024	60.055	-0.17	-0.28%	60.055	60.055	60.055	0
Mar 22 2024	60.225	0.33	0.54%	60.225	60.225	60.225	0
Mar 21 2024	59.90	0.23	0.39%	59.90	59.90	59.90	0
Mar 20 2024	59.665	0.03	0.05%	59.665	59.665	59.665	0
Mar 19 2024	59.635	0.00	0.01%	59.635	59.635	59.635	0
Mar 18 2024	59.63	0.09	0.15%	59.63	59.63	59.63	0
Mar 15 2024	59.54	0.09	0.16%	59.54	59.54	59.54	0
Mar 14 2024	59.445	0.21	0.35%	59.445	59.445	59.445	0
Mar 13 2024	59.235	-0.08	-0.13%	59.235	59.235	59.235	0
Mar 12 2024	59.315	0.15	0.25%	59.315	59.315	59.315	0
Mar 11 2024	59.165	0.23	0.39%	59.165	59.165	59.165	0
Mar 08 2024	58.935	-0.27	-0.46%	59.00	59.03	58.935	100
Mar 07 2024	59.205	-0.22	-0.37%	59.205	59.205	59.205	0
Mar 06 2024	59.425	-0.12	-0.19%	59.425	59.425	59.425	0
Mar 05 2024	59.54	-0.11	-0.18%	59.63	59.63	59.54	718
Mar 04 2024	59.645	-0.27	-0.45%	59.645	59.645	59.645	0
Mar 01 2024	59.915	0.01	0.01%	59.915	59.915	59.915	0
Feb 29 2024	59.91	0.10	0.17%	59.91	59.91	59.91	0
Feb 28 2024	59.81	0.18	0.29%	59.81	59.81	59.81	0
Feb 27 2024	59.635	-0.05	-0.08%	59.635	59.635	59.635	0
Feb 26 2024	59.68	-0.01	-0.01%	59.68	59.68	59.68	0
Feb 23 2024	59.685	-0.15	-0.25%	59.685	59.685	59.685	0
Feb 22 2024	59.835	-0.07	-0.11%	59.835	59.835	59.835	0
Feb 21 2024	59.90	0.12	0.19%	59.90	59.90	59.90	0
Feb 20 2024	59.785	-0.28	-0.47%	59.785	59.785	59.785	0
Feb 19 2024	60.065	0.05	0.08%	60.03	60.065	60.03	424
Feb 16 2024	60.015	-0.06	-0.10%	60.015	60.015	60.015	0
Feb 15 2024	60.075	-0.12	-0.20%	60.075	60.075	60.075	0
Feb 14 2024	60.195	0.23	0.38%	60.195	60.195	60.195	0
Feb 13 2024	59.97	0.16	0.26%	59.97	59.97	59.97	0
Feb 12 2024	59.815	0.05	0.08%	59.815	59.815	59.815	0
Feb 09 2024	59.765	-0.10	-0.17%	59.765	59.765	59.765	0
Feb 08 2024	59.865	0.07	0.12%	59.865	59.865	59.865	0
Feb 07 2024	59.795	-0.17	-0.28%	59.795	59.795	59.795	0
Feb 06 2024	59.965	-0.28	-0.46%	59.965	59.965	59.965	0

Delayed Upgrade Clock