Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 1s Ftng | SFTE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.55% | 23.565 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.565 | 23.435 |
SFTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 23.435 | -0.56 | -2.32% | 23.435 | 23.435 | 23.435 | 0 |
| May 31 2024 | 23.9925 | 0.45 | 1.92% | 23.9925 | 23.9925 | 23.9925 | 0 |
| May 30 2024 | 23.54 | 0.19 | 0.81% | 23.54 | 23.54 | 23.54 | 0 |
| May 29 2024 | 23.35 | 0.03 | 0.14% | 23.35 | 23.35 | 23.35 | 0 |
| May 28 2024 | 23.3175 | 0.00 | 0.01% | 23.3175 | 23.3175 | 23.3175 | 0 |
| May 24 2024 | 23.315 | -0.20 | -0.86% | 23.315 | 23.315 | 23.315 | 0 |
| May 23 2024 | 23.5175 | 0.24 | 1.04% | 23.5175 | 23.5175 | 23.5175 | 0 |
| May 22 2024 | 23.275 | -0.03 | -0.14% | 23.275 | 23.275 | 23.275 | 0 |
| May 21 2024 | 23.3075 | -0.12 | -0.49% | 23.3075 | 23.3075 | 23.3075 | 0 |
| May 20 2024 | 23.4225 | -0.03 | -0.13% | 23.4225 | 23.4225 | 23.4225 | 0 |
| May 17 2024 | 23.4525 | -0.07 | -0.28% | 23.4525 | 23.4525 | 23.4525 | 0 |
| May 16 2024 | 23.5175 | -0.09 | -0.37% | 23.5175 | 23.5175 | 23.5175 | 0 |
| May 15 2024 | 23.605 | -0.13 | -0.54% | 23.605 | 23.605 | 23.605 | 0 |
| May 14 2024 | 23.7325 | -0.40 | -1.65% | 23.7325 | 23.7325 | 23.7325 | 0 |
| May 13 2024 | 24.13 | -0.06 | -0.23% | 24.13 | 24.13 | 24.13 | 0 |
| May 10 2024 | 24.185 | 0.27 | 1.14% | 24.185 | 24.185 | 24.185 | 0 |
| May 09 2024 | 23.9125 | -0.10 | -0.43% | 23.9125 | 23.9125 | 23.9125 | 0 |
| May 08 2024 | 24.015 | 0.13 | 0.53% | 24.015 | 24.015 | 24.015 | 0 |
| May 07 2024 | 23.8875 | -0.48 | -1.96% | 23.8875 | 23.8875 | 23.8875 | 0 |
| May 03 2024 | 24.365 | -0.83 | -3.28% | 24.365 | 24.365 | 24.365 | 0 |
