Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 1s Fang | SFNG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.25% | 23.9125 | 11:29:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.195 | 23.88 | 24.195 | 23.9125 | 23.8525 |
SFNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 23.9125 | 0.06 | 0.25% | 24.195 | 24.195 | 23.88 | 8 |
| May 23 2024 | 23.8525 | 0.00 | 0.00% | 23.8525 | 23.8525 | 23.8525 | 0 |
| May 22 2024 | 23.8525 | -0.05 | -0.19% | 23.8525 | 23.8525 | 23.8525 | 0 |
| May 21 2024 | 23.8975 | -0.04 | -0.18% | 23.8975 | 23.8975 | 23.8975 | 0 |
| May 20 2024 | 23.94 | -0.16 | -0.64% | 23.94 | 23.94 | 23.94 | 0 |
| May 17 2024 | 24.095 | 0.02 | 0.08% | 24.095 | 24.095 | 24.095 | 0 |
| May 16 2024 | 24.075 | -0.13 | -0.54% | 24.225 | 24.225 | 24.005 | 63 |
| May 15 2024 | 24.205 | -0.21 | -0.87% | 24.35 | 25.1525 | 23.8275 | 71 |
| May 14 2024 | 24.4175 | -0.15 | -0.61% | 24.4175 | 24.4175 | 24.4175 | 0 |
| May 13 2024 | 24.5675 | 0.08 | 0.32% | 24.5675 | 24.5675 | 24.5675 | 0 |
| May 10 2024 | 24.49 | 0.22 | 0.91% | 24.49 | 24.49 | 24.49 | 0 |
| May 09 2024 | 24.27 | -0.10 | -0.41% | 24.27 | 24.27 | 24.27 | 0 |
| May 08 2024 | 24.37 | -0.06 | -0.23% | 24.37 | 24.37 | 24.37 | 0 |
| May 07 2024 | 24.425 | -0.63 | -2.51% | 24.55 | 24.55 | 24.425 | 63 |
| May 03 2024 | 25.055 | -0.74 | -2.87% | 25.055 | 25.055 | 25.055 | 0 |
| May 02 2024 | 25.795 | -0.28 | -1.07% | 25.795 | 25.795 | 25.795 | 0 |
| May 01 2024 | 26.075 | 0.17 | 0.66% | 26.075 | 26.075 | 26.075 | 0 |
| Apr 30 2024 | 25.905 | 0.13 | 0.50% | 25.905 | 25.905 | 25.905 | 0 |
| Apr 29 2024 | 25.775 | 0.08 | 0.33% | 25.775 | 25.775 | 25.775 | 0 |
