ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Comw.bk.a. 28

Comw.bk.a. 28 (SF16)

0.6285
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189874000.628499900.000.62849990.62849990.62849990
17189010000.628499900.000.62849990.62849990.62849990
17188146000.628499900.000.62849990.62849990.62849990
17187282000.628499900.000.62849990.62849990.62849990
17186418000.628499900.000.62849990.62849990.62849990
17183826000.628499900.000.62849990.62849990.62849990
17182962000.628499900.000.62849990.62849990.62849990
17182098000.628499900.000.62849990.62849990.62849990
17181234000.628499900.000.62849990.62849990.62849990
17180370000.628499900.000.62849990.62849990.62849990
17177778000.628499900.000.62849990.62849990.62849990
17176914000.628499900.000.62849990.62849990.62849990
17176050000.628499900.000.62849990.62849990.62849990
17175186000.628499900.000.62849990.62849990.62849990
17174322000.628499900.000.62849990.62849990.62849990
17171730000.628499900.000.62849990.62849990.62849990
17170866000.628499900.000.62849990.62849990.62849990
17170002000.628499900.000.62849990.62849990.62849990
17169138000.628499900.000.62849990.62849990.62849990
17165682000.628499900.000.62849990.62849990.62849990
17164818000.628499900.000.62849990.62849990.62849990
17163954000.628499900.000.62849990.62849990.62849990
17163090000.628499900.000.62849990.62849990.62849990
17162226000.628499900.000.62849990.62849990.62849990
17159634000.628499900.000.62849990.62849990.62849990
17158770000.628499900.000.62849990.62849990.62849990
17157906000.628499900.000.62849990.62849990.62849990
17157042000.628499900.000.62849990.62849990.62849990
17156178000.628499900.000.62849990.62849990.62849990
17153586000.628499900.000.62849990.62849990.62849990
17152722000.628499900.000.62849990.62849990.62849990
17151858000.628499900.000.62849990.62849990.62849990
17150994000.628499900.000.62849990.62849990.62849990
17147538000.628499900.000.62849990.62849990.62849990
17146674000.628499900.000.62849990.62849990.62849990
17145810000.628499900.000.62849990.62849990.62849990
17144946000.628499900.000.62849990.62849990.62849990
17144082000.628499900.000.62849990.62849990.62849990
17141490000.628499900.000.62849990.62849990.62849990
17140626000.628499900.000.62849990.62849990.62849990
17139762000.628499900.000.62849990.62849990.62849990
17138898000.628499900.000.62849990.62849990.62849990
17138034000.628499900.000.62849990.62849990.62849990
17135442000.628499900.000.62849990.62849990.62849990
17134578000.628499900.000.62849990.62849990.62849990
17133714000.628499900.000.62849990.62849990.62849990
17132850000.628499900.000.62849990.62849990.62849990
17131986000.628499900.000.62849990.62849990.62849990
17129394000.628499900.000.62849990.62849990.62849990
17128530000.628499900.000.62849990.62849990.62849990
17127666000.628499900.000.62849990.62849990.62849990
17126802000.628499900.000.62849990.62849990.62849990
17125938000.628499900.000.62849990.62849990.62849990
17123346000.628499900.000.62849990.62849990.62849990
17122482000.628499900.000.62849990.62849990.62849990
17121618000.628499900.000.62849990.62849990.62849990
17120754000.628499900.000.62849990.62849990.62849990
17116470000.628499900.000.62849990.62849990.62849990
17115606000.628499900.000.62849990.62849990.62849990
17114742000.628499900.000.62849990.62849990.62849990
17113878000.628499900.000.62849990.62849990.62849990