Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Ice 0-5usg | SEMH | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.3275 | 05:21:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.3275 |
SEMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.3275 | 0.13 | 0.59% | 21.39 | 21.625 | 21.085 | 1 |
| Jun 13 2024 | 21.2025 | 0.13 | 0.59% | 21.2025 | 21.2025 | 21.2025 | 0 |
| Jun 12 2024 | 21.0775 | -0.12 | -0.58% | 21.145 | 21.3325 | 20.745 | 409 |
| Jun 11 2024 | 21.20 | 0.02 | 0.12% | 21.20 | 21.20 | 21.20 | 0 |
| Jun 10 2024 | 21.175 | 0.01 | 0.05% | 21.175 | 21.175 | 21.175 | 0 |
| Jun 07 2024 | 21.165 | 0.02 | 0.11% | 21.14 | 21.5025 | 20.85 | 369 |
| Jun 06 2024 | 21.1425 | -0.04 | -0.18% | 21.1425 | 21.1425 | 21.1425 | 0 |
| Jun 05 2024 | 21.18 | 0.04 | 0.21% | 21.14 | 21.22 | 21.1075 | 409 |
| Jun 04 2024 | 21.135 | 0.03 | 0.14% | 21.135 | 21.135 | 21.135 | 0 |
| Jun 03 2024 | 21.105 | -0.04 | -0.19% | 21.105 | 21.105 | 21.105 | 0 |
| May 31 2024 | 21.145 | 0.08 | 0.37% | 21.13 | 21.1675 | 21.08 | 411 |
| May 30 2024 | 21.0675 | -0.03 | -0.13% | 21.12 | 21.1425 | 21.065 | 411 |
| May 29 2024 | 21.095 | 0.03 | 0.15% | 21.095 | 21.095 | 21.095 | 0 |
| May 28 2024 | 21.0625 | -0.05 | -0.24% | 21.0625 | 21.0625 | 21.0625 | 0 |
| May 24 2024 | 21.1125 | -0.07 | -0.31% | 21.18 | 21.18 | 21.1075 | 648 |
| May 23 2024 | 21.1775 | 0.00 | 0.00% | 21.1775 | 21.1775 | 21.1775 | 0 |
| May 22 2024 | 21.1775 | -0.03 | -0.13% | 21.1775 | 21.1775 | 21.1775 | 0 |
| May 21 2024 | 21.205 | -0.02 | -0.08% | 21.205 | 21.205 | 21.205 | 0 |
| May 20 2024 | 21.2225 | 0.00 | 0.00% | 21.2225 | 21.2225 | 21.2225 | 0 |
| May 17 2024 | 21.2225 | -0.08 | -0.35% | 21.2225 | 21.2225 | 21.2225 | 0 |
