Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sdx Energy Plc | SDX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.60 | 3.60 | 3.60 | 3.60 | 3.60 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.60 | 3.40 | 3.59 | 561,654 | 0.00 | 0.00% |
| 1 Month | 3.65 | 3.85 | 3.40 | 3.67 | 718,781 | -0.05 | -1.37% |
| 3 Months | 3.80 | 4.25 | 3.40 | 3.85 | 505,764 | -0.20 | -5.26% |
| 6 Months | 4.20 | 4.40 | 3.40 | 3.97 | 592,011 | -0.60 | -14.29% |
| 1 Year | 7.20 | 7.20 | 3.40 | 4.21 | 565,654 | -3.60 | -50.00% |
| 3 Years | 17.00 | 18.25 | 3.40 | 8.35 | 616,411 | -13.40 | -78.82% |
| 5 Years | 31.00 | 33.75 | 3.40 | 11.55 | 507,026 | -27.40 | -88.39% |
SDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 42,626 |
| Apr 25 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 200,267 |
| Apr 24 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.50 | 202,903 |
| Apr 23 2024 | 3.60 | 0.05 | 1.41% | 3.55 | 3.60 | 3.55 | 328,473 |
| Apr 22 2024 | 3.55 | -0.05 | -1.39% | 3.60 | 3.60 | 3.55 | 475,000 |
| Apr 19 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.40 | 1,601,629 |
| Apr 18 2024 | 3.60 | 0.05 | 1.41% | 3.55 | 3.60 | 3.55 | 922,121 |
| Apr 17 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 31,000 |
| Apr 16 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 245,290 |
| Apr 15 2024 | 3.55 | -0.10 | -2.74% | 3.65 | 3.65 | 3.55 | 555,259 |
| Apr 12 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 104,012 |
| Apr 11 2024 | 3.65 | -0.13 | -3.44% | 3.60 | 3.65 | 3.60 | 974,283 |
| Apr 10 2024 | 3.78 | 0.16 | 4.42% | 3.55 | 3.78 | 3.55 | 785,173 |
| Apr 09 2024 | 3.62 | -0.18 | -4.74% | 3.80 | 3.80 | 3.55 | 1,255,764 |
| Apr 08 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.85 | 3.75 | 231,560 |
| Apr 05 2024 | 3.80 | 0.00 | 0.00% | 3.70 | 3.80 | 3.70 | 947,635 |
| Apr 04 2024 | 3.80 | 0.15 | 4.11% | 3.65 | 3.85 | 3.65 | 1,649,238 |
| Apr 03 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.60 | 1,558,416 |
| Apr 02 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.60 | 870,034 |
| Mar 28 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 1,591,725 |
| Mar 27 2024 | 3.65 | -0.25 | -6.41% | 3.90 | 3.90 | 3.65 | 529,223 |
