News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 557.65 | -5.18 | -0.92 | 564.45 | 621.125 | 549.9 | 14 |
| 1721061000 | 562.825 | 4 | 0.72 | 559.25 | 617.6 | 517.275 | 4 |
| 1720801800 | 558.825 | -5.63 | -1.00 | 558.29999 | 562.5 | 547.1 | 113 |
| 1720715400 | 564.45 | -4.47 | -0.79 | 562.5 | 564.825 | 562.5 | 1 |
| 1720629000 | 568.92499 | -4.28 | -0.75 | 570.4 | 627.65 | 547.42499 | 30 |
| 1720542600 | 573.2 | 6.65 | 1.17 | 573.2 | 573.2 | 573.2 | 0 |
| 1720456200 | 566.54999 | 0.72 | 0.13 | 566.54999 | 566.54999 | 566.54999 | 0 |
| 1720197000 | 565.825 | 1.73 | 0.31 | 565.825 | 565.825 | 565.825 | 1 |
| 1720110600 | 564.1 | -0.73 | -0.13 | 564.1 | 564.1 | 564.1 | 0 |
| 1720024200 | 564.825 | -12 | -2.08 | 569.25 | 627.79999 | 523.2 | 151 |
| 1719937800 | 576.825 | 5.6 | 0.98 | 575.35 | 577.45 | 574.6 | 210 |
| 1719851400 | 571.225 | 16.23 | 2.92 | 565.45 | 626.775 | 518.775 | 477 |
| 1719592200 | 555 | 4.83 | 0.88 | 563.95 | 598.79999 | 504.625 | 34 |
| 1719505800 | 550.17499 | -1.4 | -0.25 | 550.17499 | 550.17499 | 550.17499 | 0 |
| 1719419400 | 551.575 | 2.55 | 0.46 | 551.575 | 551.575 | 551.575 | 0 |
| 1719333000 | 549.025 | 3.92 | 0.72 | 544.54999 | 588.29999 | 501.1 | 95 |
| 1719246600 | 545.1 | -6.85 | -1.24 | 545.1 | 545.1 | 545.1 | 80 |
| 1718987400 | 551.95 | -1.13 | -0.20 | 551.95 | 551.95 | 551.95 | 14 |
| 1718901000 | 553.075 | 3.2 | 0.58 | 553.075 | 553.075 | 553.075 | 0 |
| 1718814600 | 549.875 | 0 | 0.00 | 549.875 | 549.875 | 549.875 | 0 |
| 1718728200 | 549.875 | -0.55 | -0.10 | 549.875 | 549.875 | 549.875 | 0 |
| 1718641800 | 550.42499 | -10.05 | -1.79 | 550.42499 | 550.42499 | 550.42499 | 0 |
| 1718382600 | 560.475 | 6.25 | 1.13 | 560 | 587.725 | 547.65 | 8 |
| 1718296200 | 554.225 | 9.02 | 1.66 | 531.54999 | 592.04999 | 507.025 | 92 |
| 1718209800 | 545.2 | 0.5 | 0.09 | 545.2 | 545.2 | 545.2 | 0 |
| 1718123400 | 544.7 | -2.47 | -0.45 | 542.2 | 551.65 | 506.275 | 20 |
| 1718037000 | 547.17499 | -9.58 | -1.72 | 547.17499 | 547.17499 | 547.17499 | 0 |
| 1717777800 | 556.75 | 10.23 | 1.87 | 538.54999 | 595.25 | 509.85 | 150 |
| 1717691400 | 546.525 | 1.85 | 0.34 | 546.9 | 591.35 | 504.05 | 85 |
| 1717605000 | 544.67499 | 4.42 | 0.82 | 543.4 | 601.67499 | 536.65 | 14 |
| 1717518600 | 540.25 | 5.1 | 0.95 | 540.85 | 543.15 | 534.275 | 9 |
| 1717432200 | 535.15 | -3.65 | -0.68 | 552.29999 | 588.79999 | 488.8 | 4 |
| 1717173000 | 538.79999 | -7.75 | -1.42 | 538.79999 | 538.79999 | 538.79999 | 0 |
| 1717086600 | 546.54999 | -2.88 | -0.52 | 546.54999 | 546.54999 | 546.54999 | 0 |
| 1717000200 | 549.42499 | 6.07 | 1.12 | 549.42499 | 549.42499 | 549.42499 | 0 |
| 1716913800 | 543.35 | -2.05 | -0.38 | 531.75 | 600.67499 | 489.925 | 20 |
| 1716568200 | 545.4 | -4.02 | -0.73 | 545.4 | 545.4 | 545.4 | 1 |
| 1716481800 | 549.42499 | 13.67 | 2.55 | 549.42499 | 549.42499 | 549.42499 | 0 |
| 1716395400 | 535.75 | -1.78 | -0.33 | 535.75 | 535.75 | 535.75 | 0 |
| 1716309000 | 537.525 | -2.7 | -0.50 | 537.525 | 537.525 | 537.525 | 0 |
| 1716222600 | 540.225 | 1.35 | 0.25 | 540.225 | 540.225 | 540.225 | 0 |
| 1715963400 | 538.875 | 0.63 | 0.12 | 538.875 | 538.875 | 538.875 | 0 |
| 1715877000 | 538.25 | -6.88 | -1.26 | 538.25 | 538.25 | 538.25 | 0 |
| 1715790600 | 545.125 | 11.83 | 2.22 | 545.125 | 545.125 | 545.125 | 0 |
| 1715704200 | 533.29999 | 2.55 | 0.48 | 533.29999 | 533.29999 | 533.29999 | 0 |
| 1715617800 | 530.75 | -3.05 | -0.57 | 530.75 | 530.75 | 530.75 | 0 |
| 1715358600 | 533.79999 | -1.1 | -0.21 | 533.79999 | 533.79999 | 533.79999 | 0 |
| 1715272200 | 534.9 | 1.15 | 0.22 | 534.9 | 534.9 | 534.9 | 0 |
| 1715185800 | 533.75 | -9.42 | -1.74 | 552.1 | 606.6 | 467.975 | 252 |
| 1715099400 | 543.17499 | 40.9 | 8.14 | 487.5 | 599.17499 | 416.1 | 640 |
| 1714753800 | 502.275 | -9.6 | -1.88 | 497.9 | 508.05 | 436.075 | 33 |
| 1714667400 | 511.875 | -2.28 | -0.44 | 511.875 | 511.875 | 511.875 | 0 |
| 1714581000 | 514.15 | -5 | -0.96 | 514.15 | 514.15 | 514.15 | 0 |
| 1714494600 | 519.15 | 16.03 | 3.19 | 515.7 | 587.275 | 437.5 | 18 |
| 1714408200 | 503.125 | -6.55 | -1.29 | 503.125 | 503.125 | 503.125 | 0 |
| 1714149000 | 509.675 | 0.45 | 0.09 | 509.675 | 509.675 | 509.675 | 0 |
| 1714062600 | 509.225 | 4.85 | 0.96 | 509.225 | 509.225 | 509.225 | 0 |
| 1713976200 | 504.375 | -0.73 | -0.14 | 504.375 | 504.375 | 504.375 | 0 |
| 1713889800 | 505.1 | -9.13 | -1.77 | 505.1 | 505.1 | 505.1 | 0 |
| 1713803400 | 514.225 | 1.38 | 0.27 | 514.225 | 514.225 | 514.225 | 0 |
| 1713544200 | 512.85 | 11.63 | 2.32 | 512.85 | 512.85 | 512.85 | 0 |
| 1713457800 | 501.225 | -1.25 | -0.25 | 501.225 | 501.225 | 501.225 | 0 |
| 1713371400 | 502.475 | 1.13 | 0.22 | 502.475 | 502.475 | 502.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
