Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| -3x Short China | SCHE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31725 | -5.74% | 5.2143 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.2143 | 5.5315 |
SCHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.2143 | -0.32 | -5.74% | 5.2143 | 5.2143 | 5.2143 | 0 |
| May 02 2024 | 5.5315 | -0.72 | -11.46% | 5.5315 | 5.5315 | 5.5315 | 0 |
| May 01 2024 | 6.2473 | -0.07 | -1.17% | 6.2473 | 6.2473 | 6.2473 | 0 |
| Apr 30 2024 | 6.3215 | 0.19 | 3.07% | 6.3215 | 6.3215 | 6.3215 | 0 |
| Apr 29 2024 | 6.1333 | -0.17 | -2.71% | 6.1333 | 6.1333 | 6.1333 | 0 |
| Apr 26 2024 | 6.3043 | -0.38 | -5.65% | 6.3043 | 6.3043 | 6.3043 | 0 |
| Apr 25 2024 | 6.682 | -0.12 | -1.76% | 6.682 | 6.682 | 6.682 | 0 |
| Apr 24 2024 | 6.802 | -0.29 | -4.12% | 6.802 | 6.802 | 6.802 | 0 |
| Apr 23 2024 | 7.094 | -0.45 | -5.98% | 7.094 | 7.094 | 7.094 | 0 |
| Apr 22 2024 | 7.545 | -0.28 | -3.62% | 7.545 | 7.545 | 7.545 | 0 |
| Apr 19 2024 | 7.8285 | 0.15 | 1.89% | 7.8285 | 7.8285 | 7.8285 | 0 |
| Apr 18 2024 | 7.6833 | -0.35 | -4.40% | 7.6833 | 7.6833 | 7.6833 | 0 |
| Apr 17 2024 | 8.0373 | -0.01 | -0.11% | 8.0373 | 8.0373 | 8.0373 | 0 |
| Apr 16 2024 | 8.0463 | 0.36 | 4.73% | 8.0463 | 8.0463 | 8.0463 | 0 |
| Apr 15 2024 | 7.6828 | -0.09 | -1.14% | 7.6828 | 7.6828 | 7.6828 | 0 |
| Apr 12 2024 | 7.771 | 0.49 | 6.67% | 7.771 | 7.771 | 7.771 | 0 |
| Apr 11 2024 | 7.2853 | -0.06 | -0.87% | 7.2853 | 7.2853 | 7.2853 | 0 |
| Apr 10 2024 | 7.3493 | 0.18 | 2.51% | 7.3493 | 7.3493 | 7.3493 | 0 |
| Apr 09 2024 | 7.169 | -0.07 | -0.96% | 7.169 | 7.169 | 7.169 | 0 |
| Apr 08 2024 | 7.2385 | -0.18 | -2.46% | 7.2385 | 7.2385 | 7.2385 | 0 |
