News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6.3259999 | -0.01 | -0.13 | 6.3259999 | 6.3259999 | 6.3259999 | 0 |
| 1721925000 | 6.3345 | 0.3 | 4.99 | 6.3285 | 6.5235 | 5.7085 | 46 |
| 1721838600 | 6.0335 | 0.05 | 0.92 | 6.0335 | 6.0335 | 6.0335 | 0 |
| 1721752200 | 5.9785 | 0.31 | 5.46 | 5.9785 | 5.9785 | 5.9785 | 0 |
| 1721665800 | 5.6689999 | -0.27 | -4.53 | 5.8949999 | 5.8949999 | 5.49275 | 20 |
| 1721406600 | 5.938 | 0.15 | 2.58 | 5.938 | 5.938 | 5.938 | 0 |
| 1721320200 | 5.78875 | 0.11 | 2.00 | 5.423 | 5.81275 | 5.0367499 | 2800 |
| 1721233800 | 5.67525 | 0.09 | 1.61 | 5.413 | 6.134 | 5.032 | 80 |
| 1721147400 | 5.5855 | 0.16 | 2.91 | 5.5599999 | 5.7305 | 5.502 | 36 |
| 1721061000 | 5.4275 | 0.28 | 5.49 | 5.4275 | 5.4275 | 5.4275 | 0 |
| 1720801800 | 5.1449999 | -0.2 | -3.76 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1720715400 | 5.346 | -0.38 | -6.62 | 5.346 | 5.346 | 5.346 | 0 |
| 1720629000 | 5.725 | -0.05 | -0.87 | 5.725 | 5.725 | 5.725 | 0 |
| 1720542600 | 5.7755 | -0.1 | -1.76 | 5.7755 | 5.7755 | 5.7755 | 0 |
| 1720456200 | 5.87875 | 0.14 | 2.39 | 5.87875 | 5.87875 | 5.87875 | 0 |
| 1720197000 | 5.74125 | 0.23 | 4.18 | 5.74125 | 5.74125 | 5.74125 | 0 |
| 1720110600 | 5.51075 | 0.02 | 0.42 | 5.51075 | 5.51075 | 5.51075 | 0 |
| 1720024200 | 5.4875 | -0.35 | -6.07 | 5.4875 | 5.4875 | 5.4875 | 0 |
| 1719937800 | 5.84225 | -0.06 | -1.08 | 5.84225 | 5.84225 | 5.84225 | 0 |
| 1719851400 | 5.90625 | -0.02 | -0.41 | 5.90625 | 5.90625 | 5.90625 | 0 |
| 1719592200 | 5.93075 | -0.04 | -0.66 | 5.93075 | 5.93075 | 5.93075 | 0 |
| 1719505800 | 5.97 | 0.28 | 4.90 | 5.97 | 5.97 | 5.97 | 0 |
| 1719419400 | 5.69125 | -0 | -0.01 | 5.69125 | 5.69125 | 5.69125 | 0 |
| 1719333000 | 5.69175 | 0.23 | 4.24 | 5.69175 | 5.69175 | 5.69175 | 0 |
| 1719246600 | 5.46025 | -0.19 | -3.34 | 5.46025 | 5.46025 | 5.46025 | 0 |
| 1718987400 | 5.64875 | 0.18 | 3.23 | 5.64875 | 5.64875 | 5.64875 | 0 |
| 1718901000 | 5.47175 | 0.31 | 5.92 | 5.47175 | 5.47175 | 5.47175 | 0 |
| 1718814600 | 5.166 | -0.32 | -5.84 | 5.166 | 5.166 | 5.166 | 0 |
| 1718728200 | 5.4865 | -0.06 | -1.05 | 5.4865 | 5.4865 | 5.4865 | 0 |
| 1718641800 | 5.5445 | -0.07 | -1.18 | 5.5445 | 5.5445 | 5.5445 | 0 |
| 1718382600 | 5.61075 | 0.11 | 1.92 | 5.61075 | 5.61075 | 5.61075 | 0 |
| 1718296200 | 5.505 | 0.11 | 2.08 | 5.4894999 | 5.53775 | 5.4835 | 36 |
| 1718209800 | 5.39275 | -0.14 | -2.61 | 5.39275 | 5.39275 | 5.39275 | 0 |
| 1718123400 | 5.537 | 0.15 | 2.85 | 5.537 | 5.537 | 5.537 | 2 |
| 1718037000 | 5.3835 | 0.01 | 0.19 | 5.3835 | 5.3835 | 5.3835 | 3 |
| 1717777800 | 5.37325 | 0.26 | 5.12 | 5.37325 | 5.37325 | 5.37325 | 0 |
| 1717691400 | 5.11175 | -0.04 | -0.75 | 5.11175 | 5.11175 | 5.11175 | 0 |
| 1717605000 | 5.15025 | -0.07 | -1.41 | 5.15025 | 5.15025 | 5.15025 | 0 |
| 1717518600 | 5.224 | -0.12 | -2.27 | 5.224 | 5.224 | 5.224 | 0 |
| 1717432200 | 5.34525 | -0.11 | -2.10 | 5.34525 | 5.34525 | 5.34525 | 0 |
| 1717173000 | 5.45975 | 0.36 | 7.09 | 5.45975 | 5.45975 | 5.45975 | 0 |
| 1717086600 | 5.0984999 | -0.09 | -1.64 | 5.0984999 | 5.0984999 | 5.0984999 | 0 |
| 1717000200 | 5.18375 | 0.22 | 4.45 | 5.18375 | 5.18375 | 5.18375 | 0 |
| 1716913800 | 4.96275 | -0.05 | -0.90 | 4.96275 | 4.96275 | 4.96275 | 0 |
| 1716568200 | 5.008 | 0.13 | 2.67 | 5.008 | 5.008 | 5.008 | 0 |
| 1716481800 | 4.87775 | 0.2 | 4.31 | 4.87775 | 4.87775 | 4.87775 | 0 |
| 1716395400 | 4.676 | 0.1 | 2.12 | 4.676 | 4.676 | 4.676 | 0 |
| 1716309000 | 4.57875 | 0.23 | 5.37 | 4.57875 | 4.57875 | 4.57875 | 8 |
| 1716222600 | 4.3455 | 0.16 | 3.72 | 4.3455 | 4.3455 | 4.3455 | 1 |
| 1715963400 | 4.18975 | -0.21 | -4.81 | 4.18975 | 4.18975 | 4.18975 | 0 |
| 1715877000 | 4.40125 | -0.2 | -4.28 | 4.40125 | 4.40125 | 4.40125 | 0 |
| 1715790600 | 4.59825 | -0.11 | -2.31 | 4.59825 | 4.59825 | 4.59825 | 0 |
| 1715704200 | 4.70675 | 0.04 | 0.95 | 4.70675 | 4.70675 | 4.70675 | 0 |
| 1715617800 | 4.6625 | -0.31 | -6.23 | 4.6625 | 4.6625 | 4.6625 | 0 |
| 1715358600 | 4.97225 | -0.12 | -2.41 | 4.97225 | 4.97225 | 4.97225 | 0 |
| 1715272200 | 5.095 | -0.38 | -6.89 | 5.095 | 5.095 | 5.095 | 0 |
| 1715185800 | 5.47225 | 0.17 | 3.14 | 5.465 | 6.37675 | 5.3869999 | 2 |
| 1715099400 | 5.30575 | 0.09 | 1.75 | 5.30575 | 5.30575 | 5.30575 | 0 |
| 1714753800 | 5.21425 | -0.32 | -5.74 | 5.21425 | 5.21425 | 5.21425 | 0 |
| 1714667400 | 5.5315 | -0.72 | -11.46 | 5.5315 | 5.5315 | 5.5315 | 0 |
| 1714581000 | 6.24725 | -0.07 | -1.17 | 6.24725 | 6.24725 | 6.24725 | 0 |
| 1714494600 | 6.3215 | 0.19 | 3.07 | 6.3215 | 6.3215 | 6.3215 | 0 |
| 1714408200 | 6.13325 | -0.17 | -2.71 | 6.13325 | 6.13325 | 6.13325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
