Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Gold 1x Sh | SBUL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.43% | 13.77 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.77 | 13.97 |
SBUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.77 | -0.20 | -1.43% | 13.77 | 13.77 | 13.77 | 0 |
| May 09 2024 | 13.97 | -0.09 | -0.62% | 13.97 | 13.97 | 13.97 | 0 |
| May 08 2024 | 14.0575 | -0.03 | -0.20% | 14.0575 | 14.0575 | 14.0575 | 0 |
| May 07 2024 | 14.085 | -0.13 | -0.90% | 14.08 | 14.085 | 14.07 | 11,907 |
| May 03 2024 | 14.2125 | 0.08 | 0.53% | 14.17 | 14.255 | 14.17 | 4,495 |
| May 02 2024 | 14.1375 | 0.05 | 0.34% | 14.12 | 14.1375 | 14.12 | 3,669 |
| May 01 2024 | 14.09 | -0.06 | -0.42% | 14.135 | 14.15 | 14.09 | 10,349 |
| Apr 30 2024 | 14.15 | 0.24 | 1.69% | 14.155 | 14.165 | 14.15 | 4,453 |
| Apr 29 2024 | 13.915 | -0.02 | -0.16% | 13.955 | 13.955 | 13.915 | 150 |
| Apr 26 2024 | 13.9375 | -0.01 | -0.04% | 13.87 | 13.965 | 13.865 | 3,741 |
| Apr 25 2024 | 13.9425 | 0.01 | 0.05% | 13.9425 | 13.9425 | 13.9425 | 0 |
| Apr 24 2024 | 13.935 | -0.05 | -0.34% | 13.935 | 13.935 | 13.935 | 0 |
| Apr 23 2024 | 13.9825 | 0.06 | 0.47% | 13.9825 | 13.9825 | 13.9825 | 0 |
| Apr 22 2024 | 13.9175 | 0.34 | 2.50% | 13.78 | 13.9175 | 13.78 | 1,263 |
| Apr 19 2024 | 13.5775 | -0.05 | -0.37% | 13.5775 | 13.5775 | 13.5775 | 0 |
| Apr 18 2024 | 13.6275 | 0.01 | 0.11% | 13.64 | 13.64 | 13.6275 | 475 |
| Apr 17 2024 | 13.6125 | -0.03 | -0.22% | 13.57 | 13.6125 | 13.57 | 8 |
| Apr 16 2024 | 13.6425 | -0.16 | -1.16% | 13.645 | 13.645 | 13.6425 | 1,104 |
| Apr 15 2024 | 13.8025 | 0.26 | 1.90% | 13.815 | 13.815 | 13.785 | 482 |
| Apr 12 2024 | 13.545 | -0.33 | -2.40% | 13.81 | 13.81 | 13.44 | 370 |
| Apr 11 2024 | 13.8775 | 0.00 | 0.04% | 13.925 | 13.925 | 13.8775 | 150 |
