| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Sainsbury (j) Plc |
SBRY |
London |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-2.30 |
-0.83% |
276.20 |
11:35:06 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 279.50 |
275.90 |
280.50 |
276.20 |
278.50 |
more quote information »
| Industry Sector |
|
FOOD & DRUG RETAILERS
|
SBRY Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 274.10 | 280.50 | 268.40 | 271.37 | 13,934,576 | 2.10 | 0.77% |
| 1 Month | 288.20 | 290.70 | 268.40 | 277.18 | 6,298,436 | -12.00 | -4.16% |
| 3 Months | 260.90 | 290.70 | 245.70 | 273.70 | 6,095,510 | 15.30 | 5.86% |
| 6 Months | 223.70 | 290.70 | 214.60 | 257.86 | 6,870,885 | 52.50 | 23.47% |
| 1 Year | 231.90 | 290.70 | 168.70 | 229.50 | 7,214,944 | 44.30 | 19.1% |
| 3 Years | 199.25 | 342.00 | 168.70 | 236.48 | 7,209,147 | 76.95 | 38.62% |
| 5 Years | 318.00 | 342.00 | 168.70 | 236.22 | 8,118,323 | -41.80 | -13.14% |
SBRY 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
278.50 |
5.70 |
2.09% |
275.00 |
278.50 |
275.00 |
3,919,102 |
| Jun 01 2023 |
272.80 |
2.20 |
0.81% |
272.00 |
274.00 |
271.30 |
3,750,171 |
| May 31 2023 |
270.60 |
-0.90 |
-0.33% |
269.30 |
273.40 |
268.40 |
44,012,012 |
| May 30 2023 |
271.50 |
-3.50 |
-1.27% |
274.10 |
275.60 |
271.50 |
4,057,020 |
| May 26 2023 |
275.00 |
-0.10 |
-0.04% |
275.60 |
275.80 |
271.50 |
2,577,922 |
| May 25 2023 |
275.10 |
-3.80 |
-1.36% |
279.40 |
279.40 |
273.70 |
6,332,472 |
| May 24 2023 |
278.90 |
0.90 |
0.32% |
277.00 |
278.90 |
275.60 |
6,962,190 |
| May 23 2023 |
278.00 |
-0.40 |
-0.14% |
278.50 |
278.50 |
276.10 |
3,466,075 |
| May 22 2023 |
278.40 |
-2.60 |
-0.93% |
278.00 |
280.80 |
277.80 |
3,585,317 |
| May 19 2023 |
281.00 |
-1.80 |
-0.64% |
282.40 |
282.70 |
280.70 |
2,922,685 |
| May 18 2023 |
282.80 |
-0.50 |
-0.18% |
284.00 |
285.20 |
282.10 |
2,267,434 |
| May 17 2023 |
283.30 |
-2.20 |
-0.77% |
284.00 |
284.40 |
282.50 |
3,291,317 |
| May 16 2023 |
285.50 |
-2.00 |
-0.7% |
286.70 |
288.20 |
284.90 |
3,507,025 |
| May 15 2023 |
287.50 |
-1.80 |
-0.62% |
290.70 |
290.70 |
286.90 |
4,367,928 |
| May 12 2023 |
289.30 |
2.00 |
0.7% |
287.00 |
289.60 |
286.40 |
3,382,516 |
| May 11 2023 |
287.30 |
2.10 |
0.74% |
285.20 |
287.40 |
284.40 |
3,948,943 |
| May 10 2023 |
285.20 |
-4.40 |
-1.52% |
290.00 |
290.30 |
284.10 |
2,996,661 |
| May 09 2023 |
289.60 |
2.30 |
0.8% |
288.20 |
290.00 |
286.20 |
8,025,066 |
| May 05 2023 |
287.30 |
5.70 |
2.02% |
283.80 |
287.30 |
282.50 |
5,791,444 |
See More Historical Prices ยป
