SBRY

Sainsbury (j) Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Sainsbury (j) Plc SBRY London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
6.10 2.08% 298.70 11:29:56
Open Price Low Price High Price Close Price Prev Close
292.60 292.20 299.10 298.70 292.60
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

SBRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week276.60294.10276.20287.134,725,76622.107.99%
1 Month270.00294.10269.10280.743,864,40328.7010.63%
3 Months294.80307.80269.10284.524,754,3823.901.32%
6 Months283.40342.00269.10292.225,540,14615.305.4%
1 Year238.50342.00218.90269.566,120,21460.2025.24%
3 Years272.20342.00171.25223.398,714,31326.509.74%
5 Years262.90342.00171.25243.088,910,63935.8013.62%

SBRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2022 292.60 3.90 1.35% 290.00 294.00 290.00 3,857,633
Jan 14 2022 288.70 -2.90 -0.99% 290.80 294.10 287.10 4,374,401
Jan 13 2022 291.60 3.60 1.25% 289.90 292.00 287.80 6,031,265
Jan 12 2022 288.00 8.70 3.11% 284.80 290.30 282.70 6,463,753
Jan 11 2022 279.30 0.20 0.07% 280.00 281.10 278.10 4,062,748
Jan 10 2022 279.10 3.90 1.42% 276.60 281.00 276.20 3,564,798
Jan 07 2022 275.20 -4.90 -1.75% 279.70 280.50 274.90 2,949,165
Jan 06 2022 280.10 0.30 0.11% 278.00 286.00 277.90 5,259,209
Jan 05 2022 279.80 2.40 0.87% 278.10 281.60 276.40 4,836,220
Jan 04 2022 277.40 1.60 0.58% 279.30 281.40 276.00 6,487,042
Dec 31 2021 275.80 -1.60 -0.58% 273.70 276.50 273.70 1,058,225
Dec 30 2021 277.40 -1.50 -0.54% 279.10 279.60 276.60 2,400,181
Dec 29 2021 278.90 4.00 1.46% 276.70 280.60 275.80 2,916,571
Dec 24 2021 274.90 1.20 0.44% 275.00 276.40 274.10 383,053
Dec 23 2021 273.70 0.00 0.0% 273.70 276.00 273.70 4,226,853
Dec 22 2021 273.70 1.70 0.62% 272.00 274.90 270.30 3,430,575
Dec 21 2021 272.00 -0.70 -0.26% 274.90 274.90 270.90 3,423,977
Dec 20 2021 272.70 1.50 0.55% 270.00 274.80 269.10 3,833,577
See More Historical Prices »


Your Recent History
LSE
SBRY
Sainsbury ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.