ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sainsbury (j) Plc

Sainsbury (j) Plc (SBRY)

274.00
-0.60
(-0.22%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.073046018992273.8276.8267.64804534272.92459128DE
417.26.69781931464256.8276.8244.86421181263.16623743DE
125.62.08643815201268.4287.2244.86857400266.81689003DE
26-0.8-0.291120815138274.8287.2244.76834208262.65081821DE
52-7.3-2.59509420547281.3310.6244.16296032267.68237146DE
156-8-2.83687943262282342168.76405539255.07653597DE
2607537.6884422111199342168.77443191234.97437331DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1722011400274.64.61.70269.6275.6267.84018338
1721925000270-3.6-1.32270.6272267.63452020
1721838600273.60.80.29270.6274.6269.83406540
1721752200272.8-0.6-0.22274.6274.6272.28645054
1721665800273.399990.60.22273.8276272.64500718
1721406600272.81.80.66270274269.399997398373
17213202002714.81.80268.39999271266.67140252
1721233800266.200.00267267263.399996419399
1721147400266.251.91260.8267.399992605089620
1721061000261.2-4-1.51265.6266.2261.24712974
1720801800265.2-2.8-1.04268.8269.6265.25704309
17207154002687.22.76261.39999268.2261.3999910113411
1720629000260.86.42.52257.8261.6256.399995054234
1720542600254.4-4.6-1.78259.2259.8254.44236341
1720456200259-2.2-0.84261.2262.399992574562709
1720197000261.25.22.03257.2261.2256.65174680
17201106002561.40.55255.4258.22544240877
1720024200254.64.21.68251.4255.4250.69762774
1719937800250.4-7.4-2.87252.6256.2244.816544693
1719851400257.82.81.10256.8260.39999256.68246308
1719592200255-2-0.78257260.2254.66828607
1719505800257-3.2-1.23260.8260.8256.65750588
1719419400260.20.40.15260.39999261.39999259.27648771
1719333000259.8-0.4-0.15260.2262.62596037308
1719246600260.2-2.2-0.84261.2263.39999260.25100225
1718987400262.39999-2.6-0.98264.2264.39999261.3999917933035
17189010002655.42.08264.6266260.68470227
1718814600259.6-1.2-0.46260.6263.2259.65049335
1718728200260.820.77260261.6258.399995705180
1718641800258.800.00260.2260.2257.612203255
1718382600258.80.60.23257.8259.39999256.89260562
1718296200258.21.80.70256.39999259.39999255.65520224
1718209800256.39999-0.6-0.23258.6260256.399997335255
1718123400257-6.2-2.36264.8266.39999256.617769814
1718037000263.2-0.6-0.23261.6265.2261.399995525741
1717777800263.8-3.8-1.42267.6267.8263.85417526
1717691400267.6-6.4-2.34265.39999267.62635924046
1717605000274-4.6-1.65279.8279.82748993026
1717518600278.6-0.8-0.29278.39999279.22774062807
1717432200279.399992.20.79280.6281.39999278.25493493
1717173000277.2-1.8-0.65279279.8274.613742354
17170866002793.61.31271.6279271.64178112
1717000200275.39999-4-1.43278279.39999275.26303710
1716913800279.399992.20.792792812784673755
1716568200277.2-0.2-0.07275.8279.8274.83940023
1716481800277.39999-6-2.12283.6283.8277.399996430416
1716395400283.3999900.00283.8287.22825496580
1716309000283.39999-1.2-0.42281.39999284.39999281.399997990261
1716222600284.610.35284.2286.6283.85227531
1715963400283.61.40.50282284.39999281.85137784
1715877000282.251.80279.2283278.399995279732
1715790600277.2-1.4-0.50280.2280.2277.26869898
1715704200278.6-0.4-0.14278.6281.6278.25708544
171561780027931.09276.2279.39999276.23667763
17153586002761.80.66274.6278.39999274.65831641
1715272200274.231.11272.2275.6271.65516770
1715185800271.23.41.27268.8271.2268.27225873
1715099400267.82.40.90268.39999270.2266.810055830
1714753800265.399991.20.45265.62682645275552
1714667400264.2-0.2-0.08264.22652629925045
1714581000264.3999910.38266266263.3999916549240
1714494600263.3999910.38263.2267263.217746136
1714408200262.3999910.38262.8265.2261.63928376