ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sainsbury (j) Plc

Sainsbury (j) Plc (SBRY)

262.40
-2.60
(-0.98%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.61.78432893716257.8266256.88137712260.47037706DE
4-13.4-4.85859318347275.8281.4255.67345708266.39178328DE
12-7.4-2.74277242402269.8287.2254.66912933267.53592711DE
26-36.5-12.2114419538298.9310.6244.76469333267.06399379DE
52-2-0.756429652042264.4310.6244.16042792268.64606976DE
156-10.6-3.88278388278273342168.76417598255.76244547DE
26066.834.1513292434195.6342168.77515565233.43299785DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718987400262.39999-2.6-0.98264.2264.39999261.3999917933035
17189010002655.42.08264.6266260.68470227
1718814600259.6-1.2-0.46260.6263.2259.65049335
1718728200260.820.77260261.6258.399995705180
1718641800258.800.00260.2260.2257.612203255
1718382600258.80.60.23257.8259.39999256.89260562
1718296200258.21.80.70256.39999259.39999255.65520224
1718209800256.39999-0.6-0.23258.6260256.399997335255
1718123400257-6.2-2.36264.8266.39999256.617769814
1718037000263.2-0.6-0.23261.6265.2261.399995525741
1717777800263.8-3.8-1.42267.6267.8263.85417526
1717691400267.6-6.4-2.34265.39999267.62635924046
1717605000274-4.6-1.65279.8279.82748993026
1717518600278.6-0.8-0.29278.39999279.22774062807
1717432200279.399992.20.79280.6281.39999278.25493493
1717173000277.2-1.8-0.65279279.8274.613742354
17170866002793.61.31271.6279271.64178112
1717000200275.39999-4-1.43278279.39999275.26303710
1716913800279.399992.20.792792812784673755
1716568200277.2-0.2-0.07275.8279.8274.83940023
1716481800277.39999-6-2.12283.6283.8277.399996430416
1716395400283.3999900.00283.8287.22825496580
1716309000283.39999-1.2-0.42281.39999284.39999281.399997990261
1716222600284.610.35284.2286.6283.85227531
1715963400283.61.40.50282284.39999281.85137784
1715877000282.251.80279.2283278.399995279732
1715790600277.2-1.4-0.50280.2280.2277.26869898
1715704200278.6-0.4-0.14278.6281.6278.25708544
171561780027931.09276.2279.39999276.23667763
17153586002761.80.66274.6278.39999274.65831641
1715272200274.231.11272.2275.6271.65516770
1715185800271.23.41.27268.8271.2268.27225873
1715099400267.82.40.90268.39999270.2266.810055830
1714753800265.399991.20.45265.62682645275552
1714667400264.2-0.2-0.08264.22652629925045
1714581000264.3999910.38266266263.3999916549240
1714494600263.3999910.38263.2267263.217746136
1714408200262.3999910.38262.8265.2261.63928376
1714149000261.399994.81.87259.39999263.62587099070
1714062600256.6-11.4-4.25263.2266.39999254.611751291
1713976200268-1-0.37267.39999269.6265.85188323
171388980026900.00270.2273268.399994272317
171380340026910.23.94265.2269.8264.83671591
1713544200258.8-3.8-1.45261261.39999256.83990377
1713457800262.631.16261.6262.8258.84769580
1713371400259.62.61.01255.6261.2255.44271573
1713285000257-3.4-1.31256.6258254.84185986
1713198600260.39999-1.2-0.46261262259.399996815088
1712939400261.61.80.69261264.39999260.611047548
1712853000259.8-7.4-2.77266.2266.8259.25043258
1712766600267.22.40.91269271.2265.66732940
1712680200264.80.80.30263.39999265.8261.399994436772
1712593800264-1.4-0.53265.6266.62626334801
1712334600265.39999-5.8-2.14268.6268.6263.399996441737
1712248200271.210.37270.39999273.82704347935
1712161800270.22.40.90264.39999270.8264.399996213456
1712075400267.8-2.6-0.96269.8272.2267.399997079179
1711647000270.39999-1.5-0.55272.7273.1268.84655647
1711560600271.899999.43.58268274.1267.77811837
1711474200262.55.52.14257262.5255.810023907
17113878002570.20.08256.1257252.96797765
1711128600256.82.30.90256258.7255.111251378

Your Recent History

Delayed Upgrade Clock