Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt B.crude 1x S | SBRT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.0925 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.0925 |
SBRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.0925 | 0.09 | 0.64% | 14.0925 | 14.0925 | 14.0925 | 0 |
| Apr 29 2024 | 14.0025 | 0.16 | 1.19% | 14.0025 | 14.0025 | 14.0025 | 0 |
| Apr 26 2024 | 13.8375 | -0.28 | -2.00% | 13.8375 | 13.8375 | 13.8375 | 0 |
| Apr 25 2024 | 14.12 | 0.13 | 0.93% | 14.115 | 14.12 | 14.115 | 7 |
| Apr 24 2024 | 13.99 | -0.09 | -0.60% | 13.99 | 13.99 | 13.99 | 0 |
| Apr 23 2024 | 14.075 | -0.11 | -0.79% | 14.075 | 14.075 | 14.075 | 0 |
| Apr 22 2024 | 14.1875 | 0.09 | 0.66% | 14.1875 | 14.1875 | 14.1875 | 0 |
| Apr 19 2024 | 14.095 | -0.01 | -0.07% | 13.935 | 14.095 | 13.935 | 290 |
| Apr 18 2024 | 14.105 | 0.26 | 1.90% | 14.125 | 14.17 | 14.105 | 16,770 |
| Apr 17 2024 | 13.8425 | 0.18 | 1.35% | 13.8425 | 13.8425 | 13.8425 | 0 |
| Apr 16 2024 | 13.6575 | -0.11 | -0.82% | 13.71 | 13.71 | 13.6575 | 261 |
| Apr 15 2024 | 13.77 | 0.29 | 2.15% | 13.775 | 13.775 | 13.77 | 33 |
| Apr 12 2024 | 13.48 | -0.24 | -1.71% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 11 2024 | 13.715 | -0.08 | -0.56% | 13.60 | 13.795 | 13.60 | 577 |
| Apr 10 2024 | 13.7925 | 0.05 | 0.36% | 13.845 | 13.845 | 13.7925 | 45 |
| Apr 09 2024 | 13.7425 | 0.00 | 0.00% | 13.7425 | 13.7425 | 13.7425 | 0 |
| Apr 08 2024 | 13.7425 | 0.23 | 1.68% | 13.7425 | 13.7425 | 13.7425 | 0 |
| Apr 05 2024 | 13.515 | -0.33 | -2.37% | 13.505 | 13.515 | 13.50 | 66 |
| Apr 04 2024 | 13.8425 | 0.01 | 0.09% | 13.8425 | 13.8425 | 13.8425 | 0 |
| Apr 03 2024 | 13.83 | -0.08 | -0.56% | 13.77 | 13.83 | 13.765 | 4,680 |
| Apr 02 2024 | 13.9075 | -0.35 | -2.45% | 14.005 | 14.005 | 13.9075 | 80 |
