Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Savannah Energy Plc | SAVE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.25 | 26.25 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SAVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 26.25 | 26.25 | 26.25 | 26.25 | 7,976,568 | 0.00 | 0.00% |
| 3 Months | 26.25 | 26.25 | 26.25 | 26.25 | 4,187,436 | 0.00 | 0.00% |
| 6 Months | 26.25 | 26.25 | 26.25 | 26.25 | 4,930,523 | 0.00 | 0.00% |
| 1 Year | 26.25 | 26.25 | 26.25 | 26.25 | 6,903,351 | 0.00 | 0.00% |
| 3 Years | 17.50 | 40.90 | 14.90 | 28.95 | 3,976,476 | 8.75 | 50.00% |
| 5 Years | 9.00 | 40.90 | 6.62 | 22.29 | 3,309,659 | 17.25 | 191.67% |
SAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| May 01 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 30 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 29 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 26 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 25 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 24 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 23 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 6,000,000 |
| Apr 22 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 19 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 18 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 17 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 16 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 15 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 12 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 11 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 10 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 09 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 9,953,136 |
| Apr 08 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 05 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 04 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| Apr 03 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
