Ish Emu Esg G-a (SAUM)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:42 | 697.3 | 2 | O | 6.962 | 6.973 | Buy | 13 | 8 | LSE | |
| 03:05:09 | 695.4 | 1 | O | 6.945 | 6.954 | Buy | 11 | 7 | LSE | |
| 03:05:04 | 6.954 | 4 | AT | 6.944 | 6.954 | Buy | 10 | 6 | LSE | |
| 03:01:06 | 694.2 | 1 | O | 6.926 | 6.983 | Buy | 6 | 5 | LSE | |
| 03:01:00 | 694.2 | 1 | O | 6.926 | 6.967 | Buy | 5 | 4 | LSE | |
| 03:00:51 | 694.4 | 1 | O | 6.942 | 6.968 | Buy | 4 | 3 | LSE | |
| 03:00:39 | 694.2 | 1 | O | 6.942 | 6.967 | Buy | 3 | 2 | LSE | |
| 03:00:39 | 694.2 | 2 | O | 6.942 | 6.967 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
