Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Emu Esg G-a | SAUM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.027 | -0.37% | 7.1765 | 06:17:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.167 | 7.1625 | 7.179 | 7.2035 |
SAUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.2035 | -0.04 | -0.57% | 7.202 | 7.2065 | 7.1755 | 52,780 |
| May 20 2024 | 7.2445 | 0.02 | 0.21% | 7.248 | 7.2565 | 7.238 | 1,813 |
| May 17 2024 | 7.229 | -0.03 | -0.39% | 7.229 | 7.229 | 7.229 | 14 |
| May 16 2024 | 7.257 | -0.03 | -0.41% | 7.257 | 7.257 | 7.257 | 18 |
| May 15 2024 | 7.287 | 0.03 | 0.39% | 7.287 | 7.287 | 7.287 | 6 |
| May 14 2024 | 7.2585 | 0.02 | 0.23% | 7.2585 | 7.2585 | 7.2585 | 12 |
| May 13 2024 | 7.2415 | 0.00 | -0.06% | 7.261 | 7.261 | 7.231 | 425 |
| May 10 2024 | 7.2455 | 0.04 | 0.49% | 7.255 | 7.262 | 7.243 | 12,173 |
| May 09 2024 | 7.2105 | 0.04 | 0.56% | 7.17 | 7.2145 | 7.146 | 14,712 |
| May 08 2024 | 7.17 | 0.03 | 0.46% | 7.165 | 7.1885 | 7.1565 | 120,825 |
| May 07 2024 | 7.137 | 0.14 | 2.04% | 7.097 | 7.1385 | 7.062 | 42 |
| May 03 2024 | 6.994 | 0.06 | 0.81% | 6.959 | 7.0245 | 6.9435 | 227,467 |
| May 02 2024 | 6.938 | 0.05 | 0.69% | 6.925 | 6.9525 | 6.9145 | 6,760 |
| May 01 2024 | 6.8905 | -0.04 | -0.61% | 6.911 | 6.927 | 6.8825 | 9,211 |
| Apr 30 2024 | 6.933 | -0.08 | -1.11% | 6.933 | 6.933 | 6.933 | 4,071 |
| Apr 29 2024 | 7.0105 | -0.04 | -0.55% | 7.064 | 7.07 | 7.008 | 15,577 |
| Apr 26 2024 | 7.0495 | 0.10 | 1.39% | 7.0495 | 7.0495 | 7.0495 | 2 |
| Apr 25 2024 | 6.953 | -0.07 | -1.02% | 7.009 | 7.009 | 6.9025 | 311 |
| Apr 24 2024 | 7.025 | -0.03 | -0.40% | 7.069 | 7.083 | 7.0145 | 6,384 |
| Apr 23 2024 | 7.0535 | 0.08 | 1.15% | 7.041 | 7.0615 | 7.0105 | 168 |
| Apr 22 2024 | 6.9735 | 0.07 | 1.03% | 6.9735 | 6.9735 | 6.9735 | 235 |
