Ish Emu Esg G-a (SAUM)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 7.1005 | 0.06 | 0.84 | 7.056 | 7.107 | 7.0495 | 77062 |
| 1727368200 | 7.0415 | 0.12 | 1.72 | 7.044 | 7.065 | 7.006 | 5676 |
| 1727281800 | 6.9225 | 0.01 | 0.13 | 6.929 | 6.951 | 6.9105 | 18908 |
| 1727195400 | 6.9135 | 0.05 | 0.77 | 6.919 | 6.94 | 6.8835 | 6133 |
| 1727109000 | 6.8605 | -0.03 | -0.41 | 6.885 | 6.888 | 6.8465 | 164897 |
| 1726849800 | 6.8885 | -0.1 | -1.38 | 6.894 | 6.8945 | 6.886 | 1499 |
| 1726763400 | 6.985 | 0.09 | 1.32 | 6.985 | 6.985 | 6.985 | 4 |
| 1726677000 | 6.894 | -0.05 | -0.76 | 6.933 | 6.941 | 6.873 | 996 |
| 1726590600 | 6.947 | 0.07 | 0.96 | 6.937 | 6.953 | 6.9295 | 29499 |
| 1726504200 | 6.881 | -0.03 | -0.41 | 6.912 | 6.925 | 6.8755 | 912 |
| 1726245000 | 6.909 | 0.05 | 0.67 | 6.897 | 6.9285 | 6.8835 | 2790 |
| 1726158600 | 6.863 | 0.05 | 0.71 | 6.902 | 6.907 | 6.842 | 100 |
| 1726072200 | 6.8145 | 0.02 | 0.31 | 6.819 | 6.9155 | 6.7875 | 25025 |
| 1725985800 | 6.7935 | -0.04 | -0.57 | 6.7935 | 6.7935 | 6.7935 | 74 |
| 1725899400 | 6.8325 | 0.06 | 0.95 | 6.825 | 6.8495 | 6.807 | 60377 |
| 1725640200 | 6.768 | -0.09 | -1.28 | 6.768 | 6.768 | 6.768 | 11 |
| 1725553800 | 6.856 | -0.02 | -0.33 | 6.877 | 6.9 | 6.856 | 8326 |
| 1725467400 | 6.879 | -0.09 | -1.32 | 6.858 | 6.9035 | 6.7785 | 46606 |
| 1725381000 | 6.971 | -0.06 | -0.90 | 6.966 | 6.971 | 6.9635 | 366 |
| 1725294600 | 7.034 | 0.01 | 0.20 | 6.987 | 7.036 | 6.9855 | 31829 |
| 1725035400 | 7.02 | 0.01 | 0.09 | 7.026 | 7.045 | 7.017 | 83868 |
| 1724949000 | 7.014 | 0.05 | 0.73 | 6.977 | 7.0205 | 6.9675 | 22293 |
| 1724862600 | 6.963 | 0.01 | 0.16 | 6.958 | 6.9775 | 6.954 | 33 |
| 1724776200 | 6.952 | -0.02 | -0.32 | 6.974 | 6.9805 | 6.94 | 689 |
| 1724430600 | 6.974 | 0.02 | 0.22 | 6.978 | 6.99 | 6.955 | 6202 |
| 1724344200 | 6.9585 | -0.03 | -0.36 | 6.99 | 7.002 | 6.956 | 15 |
| 1724257800 | 6.9835 | 0.04 | 0.55 | 6.9835 | 6.9835 | 6.9835 | 16 |
| 1724171400 | 6.945 | -0.02 | -0.26 | 6.989 | 7 | 6.9435 | 5569 |
| 1724085000 | 6.963 | 0.05 | 0.67 | 6.912 | 6.9725 | 6.9105 | 14375 |
| 1723825800 | 6.917 | 0.01 | 0.14 | 6.909 | 6.9255 | 6.8785 | 27026 |
| 1723739400 | 6.907 | 0.08 | 1.19 | 6.838 | 6.916 | 6.82 | 139111 |
| 1723653000 | 6.8255 | 0.08 | 1.13 | 6.807 | 6.865 | 6.716 | 27464 |
| 1723566600 | 6.7495 | 0.02 | 0.30 | 6.746 | 6.755 | 6.702 | 302 |
| 1723480200 | 6.7295 | 0 | 0.01 | 6.763 | 6.77 | 6.717 | 838 |
| 1723221000 | 6.7285 | -0 | -0.01 | 6.7285 | 6.7285 | 6.7285 | 359 |
| 1723134600 | 6.729 | -0.02 | -0.35 | 6.709 | 6.741 | 6.678 | 9535 |
| 1723048200 | 6.7525 | 0.13 | 2.02 | 6.657 | 6.773 | 6.64 | 22 |
| 1722961800 | 6.6185 | 0.02 | 0.25 | 6.63 | 6.6505 | 6.5735 | 19033 |
| 1722875400 | 6.602 | -0.07 | -1.03 | 6.497 | 6.6245 | 6.481 | 19769 |
| 1722616200 | 6.6705 | -0.12 | -1.75 | 6.764 | 6.764 | 6.6205 | 1136 |
| 1722529800 | 6.789 | -0.12 | -1.78 | 6.913 | 6.913 | 6.7705 | 711 |
| 1722443400 | 6.912 | 0.04 | 0.52 | 6.949 | 6.954 | 6.898 | 3349 |
| 1722357000 | 6.876 | 0.03 | 0.48 | 6.881 | 6.904 | 6.8575 | 325 |
| 1722270600 | 6.843 | -0.07 | -0.96 | 6.951 | 6.951 | 6.8325 | 8613 |
| 1722011400 | 6.9095 | 0.08 | 1.16 | 6.9095 | 6.9095 | 6.9095 | 7 |
| 1721925000 | 6.83 | -0.05 | -0.71 | 6.814 | 6.844 | 6.7785 | 16760 |
| 1721838600 | 6.8785 | -0.08 | -1.11 | 6.884 | 6.9175 | 6.872 | 26798 |
| 1721752200 | 6.956 | -0 | -0.04 | 6.967 | 7.0145 | 6.9405 | 15 |
| 1721665800 | 6.959 | 0.09 | 1.38 | 6.903 | 6.979 | 6.8915 | 477 |
| 1721406600 | 6.8645 | -0.05 | -0.77 | 6.8645 | 6.8645 | 6.8645 | 11 |
| 1721320200 | 6.918 | -0.01 | -0.14 | 6.954 | 7.0705 | 6.902 | 13 |
| 1721233800 | 6.9275 | -0.07 | -0.99 | 6.9275 | 6.9275 | 6.9275 | 11 |
| 1721147400 | 6.9965 | -0.04 | -0.59 | 6.986 | 7.003 | 6.9735 | 949 |
| 1721061000 | 7.038 | -0.07 | -0.98 | 7.093 | 7.098 | 7.031 | 21 |
| 1720801800 | 7.108 | 0.07 | 1.00 | 7.05 | 7.111 | 7.0385 | 144 |
| 1720715400 | 7.0375 | 0.02 | 0.32 | 7.033 | 7.162 | 7.0065 | 65192 |
| 1720629000 | 7.015 | 0.06 | 0.91 | 6.971 | 7.0165 | 6.9655 | 944 |
| 1720542600 | 6.9515 | -0.08 | -1.18 | 7.012 | 7.023 | 6.9455 | 136739 |
| 1720456200 | 7.0345 | -0.01 | -0.15 | 7.063 | 7.114 | 7.0235 | 39 |
| 1720197000 | 7.045 | -0.03 | -0.42 | 7.045 | 7.045 | 7.045 | 11 |
| 1720110600 | 7.0745 | 0.05 | 0.66 | 7.063 | 7.08 | 7.0515 | 48818 |
| 1720024200 | 7.028 | 0.07 | 1.06 | 7.032 | 7.0385 | 7.018 | 28012 |
| 1719937800 | 6.954 | -0.05 | -0.69 | 6.972 | 6.9805 | 6.9055 | 25129 |
| 1719851400 | 7.002 | 0.06 | 0.84 | 7.002 | 7.035 | 6.991 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
