Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Apple | SAPE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.514 | -8.12% | 5.8148 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.931 | 4.9163 | 6.714 | 5.8148 | 6.3288 |
SAPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.8148 | -0.51 | -8.12% | 5.931 | 6.714 | 4.9163 | 1,440 |
| May 02 2024 | 6.3288 | -0.04 | -0.55% | 6.2995 | 6.4735 | 5.5013 | 470 |
| May 01 2024 | 6.3637 | 0.11 | 1.81% | 6.4075 | 7.1855 | 5.607 | 470 |
| Apr 30 2024 | 6.2508 | 0.04 | 0.70% | 6.2508 | 6.2508 | 6.2508 | 0 |
| Apr 29 2024 | 6.2075 | -0.17 | -2.61% | 6.2075 | 6.2075 | 6.2075 | 0 |
| Apr 26 2024 | 6.374 | -0.06 | -0.87% | 6.374 | 6.374 | 6.374 | 0 |
| Apr 25 2024 | 6.4298 | -0.04 | -0.67% | 6.4298 | 6.4298 | 6.4298 | 0 |
| Apr 24 2024 | 6.4733 | -0.04 | -0.61% | 6.4733 | 6.4733 | 6.4733 | 0 |
| Apr 23 2024 | 6.5133 | -0.08 | -1.21% | 6.5133 | 6.5133 | 6.5133 | 0 |
| Apr 22 2024 | 6.5933 | 0.00 | -0.04% | 6.5933 | 6.5933 | 6.5933 | 0 |
| Apr 19 2024 | 6.596 | 0.12 | 1.79% | 6.596 | 6.596 | 6.596 | 0 |
| Apr 18 2024 | 6.48 | 0.03 | 0.54% | 6.48 | 6.48 | 6.48 | 0 |
| Apr 17 2024 | 6.4455 | 0.00 | 0.05% | 6.4455 | 6.4455 | 6.4455 | 0 |
| Apr 16 2024 | 6.4425 | 0.22 | 3.57% | 6.4425 | 6.4425 | 6.4425 | 0 |
| Apr 15 2024 | 6.2203 | 0.03 | 0.52% | 6.2203 | 6.2203 | 6.2203 | 0 |
| Apr 12 2024 | 6.1883 | -0.24 | -3.69% | 6.1883 | 6.1883 | 6.1883 | 0 |
| Apr 11 2024 | 6.4253 | -0.02 | -0.26% | 6.4253 | 6.4253 | 6.4253 | 0 |
| Apr 10 2024 | 6.442 | 0.09 | 1.48% | 6.442 | 6.442 | 6.442 | 0 |
| Apr 09 2024 | 6.3483 | 0.01 | 0.15% | 6.3483 | 6.3483 | 6.3483 | 0 |
| Apr 08 2024 | 6.339 | 0.01 | 0.18% | 6.339 | 6.339 | 6.339 | 0 |
| Apr 05 2024 | 6.3278 | 0.09 | 1.39% | 6.3278 | 6.3278 | 6.3278 | 0 |
