News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 9.309 | -0.01 | -0.12 | 9.32 | 9.32 | 9.304 | 2384 |
| 1720110600 | 9.3204999 | 0.03 | 0.37 | 9.329 | 9.329 | 9.319 | 10 |
| 1720024200 | 9.2865 | 0.03 | 0.33 | 9.2865 | 9.2865 | 9.2865 | 0 |
| 1719937800 | 9.2555 | -0.01 | -0.10 | 9.265 | 9.265 | 9.2495 | 183 |
| 1719851400 | 9.2645 | -0.05 | -0.51 | 9.244 | 9.2645 | 9.219 | 1628 |
| 1719592200 | 9.312 | 0.04 | 0.45 | 9.312 | 9.312 | 9.312 | 0 |
| 1719505800 | 9.2705 | -0.01 | -0.10 | 9.2705 | 9.2705 | 9.2705 | 0 |
| 1719419400 | 9.28 | 0.02 | 0.26 | 9.28 | 9.28 | 9.28 | 0 |
| 1719333000 | 9.2555 | -0.03 | -0.31 | 9.2555 | 9.2555 | 9.2555 | 0 |
| 1719246600 | 9.2845 | 0 | 0.01 | 9.291 | 9.291 | 9.2785 | 1165 |
| 1718987400 | 9.284 | -0.02 | -0.18 | 9.284 | 9.284 | 9.284 | 0 |
| 1718901000 | 9.301 | 0.04 | 0.38 | 9.316 | 9.316 | 9.298 | 63 |
| 1718814600 | 9.266 | -0 | -0.02 | 9.266 | 9.266 | 9.266 | 0 |
| 1718728200 | 9.268 | 0.05 | 0.57 | 9.268 | 9.268 | 9.268 | 0 |
| 1718641800 | 9.2155 | 0.02 | 0.24 | 9.212 | 9.2155 | 9.202 | 5520 |
| 1718382600 | 9.1935 | 0.03 | 0.37 | 9.178 | 9.211 | 9.169 | 234 |
| 1718296200 | 9.1595 | -0.01 | -0.14 | 9.1595 | 9.1595 | 9.1595 | 2720 |
| 1718209800 | 9.172 | 0.08 | 0.89 | 9.172 | 9.172 | 9.172 | 0 |
| 1718123400 | 9.091 | -0.02 | -0.21 | 9.091 | 9.091 | 9.091 | 0 |
| 1718037000 | 9.11 | -0.01 | -0.14 | 9.127 | 9.127 | 9.1045 | 149 |
| 1717777800 | 9.123 | 0.01 | 0.06 | 9.14 | 9.14 | 9.1165 | 4 |
| 1717691400 | 9.1175 | 0.03 | 0.33 | 9.139 | 9.139 | 9.1115 | 196 |
| 1717605000 | 9.0875 | 0.11 | 1.19 | 9.0875 | 9.0875 | 9.0875 | 0 |
| 1717518600 | 8.9805 | -0.02 | -0.18 | 8.9805 | 8.9805 | 8.9805 | 0 |
| 1717432200 | 8.997 | 0.07 | 0.74 | 8.996 | 8.9975 | 8.9835 | 39 |
| 1717173000 | 8.9305 | -0.05 | -0.58 | 8.9469999 | 8.9469999 | 8.9215 | 889 |
| 1717086600 | 8.983 | -0.03 | -0.28 | 8.9789999 | 8.983 | 8.9695 | 200 |
| 1717000200 | 9.0079999 | -0.05 | -0.53 | 9.0079999 | 9.0079999 | 9.0079999 | 0 |
| 1716913800 | 9.0559999 | -0.02 | -0.20 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1716568200 | 9.0745 | -0.03 | -0.30 | 9.0745 | 9.0745 | 9.0745 | 0 |
| 1716481800 | 9.102 | 0 | 0.01 | 9.107 | 9.107 | 9.096 | 300 |
| 1716395400 | 9.101 | -0.01 | -0.05 | 9.101 | 9.101 | 9.101 | 0 |
| 1716309000 | 9.106 | -0.03 | -0.31 | 9.113 | 9.113 | 9.1 | 96 |
| 1716222600 | 9.1344999 | 0.03 | 0.38 | 9.138 | 9.138 | 9.127 | 75 |
| 1715963400 | 9.0995 | -0.06 | -0.66 | 9.0995 | 9.0995 | 9.0995 | 0 |
| 1715877000 | 9.1595 | 0.03 | 0.38 | 9.1595 | 9.1595 | 9.1595 | 0 |
| 1715790600 | 9.125 | 0.05 | 0.57 | 9.1359999 | 9.1365 | 9.1225 | 5 |
| 1715704200 | 9.0734999 | 0.01 | 0.09 | 9.0734999 | 9.0734999 | 9.0734999 | 0 |
| 1715617800 | 9.0655 | -0.02 | -0.27 | 9.081 | 9.081 | 9.063 | 48 |
| 1715358600 | 9.09 | 0.03 | 0.33 | 9.09 | 9.09 | 9.09 | 0 |
| 1715272200 | 9.0605 | 0.02 | 0.27 | 9.0605 | 9.0605 | 9.0605 | 0 |
| 1715185800 | 9.0365 | 0.01 | 0.11 | 9.0365 | 9.0365 | 9.0365 | 0 |
| 1715099400 | 9.0265 | 0.13 | 1.47 | 9.031 | 9.031 | 9.0165 | 346 |
| 1714753800 | 8.8955 | 0.1 | 1.15 | 8.8955 | 8.8955 | 8.8955 | 0 |
| 1714667400 | 8.7945 | 0.05 | 0.54 | 8.808 | 8.818 | 8.793 | 3940 |
| 1714581000 | 8.747 | -0.05 | -0.57 | 8.747 | 8.747 | 8.747 | 0 |
| 1714494600 | 8.7975 | -0.03 | -0.38 | 8.7975 | 8.7975 | 8.7975 | 0 |
| 1714408200 | 8.8315 | -0.03 | -0.37 | 8.8315 | 8.8315 | 8.8315 | 0 |
| 1714149000 | 8.864 | 0.17 | 1.96 | 8.864 | 8.864 | 8.864 | 0 |
| 1714062600 | 8.6935 | -0.13 | -1.42 | 8.6935 | 8.6935 | 8.6935 | 0 |
| 1713976200 | 8.8185 | -0 | -0.01 | 8.8185 | 8.8185 | 8.8185 | 0 |
| 1713889800 | 8.819 | 0.06 | 0.73 | 8.819 | 8.819 | 8.819 | 0 |
| 1713803400 | 8.755 | 0.04 | 0.45 | 8.755 | 8.755 | 8.755 | 0 |
| 1713544200 | 8.7155 | -0.03 | -0.38 | 8.7155 | 8.7155 | 8.7155 | 0 |
| 1713457800 | 8.7485 | 0.02 | 0.22 | 8.7485 | 8.7485 | 8.7485 | 0 |
| 1713371400 | 8.7289999 | -0.04 | -0.45 | 8.7289999 | 8.7289999 | 8.7289999 | 0 |
| 1713285000 | 8.7685 | -0.12 | -1.31 | 8.7685 | 8.7685 | 8.7685 | 0 |
| 1713198600 | 8.885 | -0.04 | -0.42 | 8.892 | 8.8935 | 8.873 | 3 |
| 1712939400 | 8.9225 | 0.02 | 0.24 | 8.9225 | 8.9225 | 8.9225 | 0 |
| 1712853000 | 8.901 | -0.01 | -0.12 | 8.901 | 8.901 | 8.901 | 0 |
| 1712766600 | 8.9115 | 0.04 | 0.47 | 8.9115 | 8.9115 | 8.9115 | 0 |
| 1712680200 | 8.8699999 | -0.06 | -0.67 | 8.88 | 8.8825 | 8.869 | 300 |
| 1712593800 | 8.9295 | 0.01 | 0.13 | 8.943 | 8.943 | 8.928 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
