ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.95
      1.03%
      US Tech 100
      18,488.80
      0.86%
      Dow Jones
      40,573.31
      1.60%
      Brent Oil
      80.05
      -1.82%
      Bitcoin
      68,001.63
      3.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microsalt Plc (SALT)

      7. Microsalt Plc (SALT) Trades

      Microsalt Plc

      Microsalt Plc (SALT)

      Atlas Salt Inc
      80.00
      -4.50
      (-5.33%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SALT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:16 76.55 2000 O 75.0 85.0 Sell
      		72,222 37 LSE
      11:10:51 82.0 6090 O 75.0 85.0 Buy
      		70,222 36 LSE
      10:08:08 76.25 3000 O 75.0 85.0 Sell
      		64,132 35 LSE
      09:54:52 76.25 1000 O 75.0 85.0 Sell
      		61,132 34 LSE
      09:26:50 76.25 1 O 75.0 85.0 Sell
      		60,132 33 LSE
      08:59:57 85.0 58 O 75.0 85.0 Buy
      		60,131 32 LSE
      08:38:37 76.25 1 O 75.0 85.0 Sell
      		60,073 31 LSE
      08:34:23 76.662 5000 O 75.0 85.0 Sell
      		60,072 30 LSE
      07:05:50 82.5 242 O 75.0 85.0 Buy
      		55,072 29 LSE
      06:55:30 82.5 242 O 75.0 85.0 Buy
      		54,830 28 LSE
      06:30:46 76.2 4361 O 75.0 85.0 Sell
      		54,588 27 LSE
      05:02:04 84.5 11 O 75.0 85.0 Buy
      		50,227 26 LSE
      04:24:46 83.0 1792 O 75.0 85.0 Buy
      		50,216 25 LSE
      04:21:31 78.125 2720 O 75.0 85.0 Sell
      		48,424 24 LSE
      04:07:51 83.5 1184 O 75.0 85.0 Buy
      		45,704 23 LSE
      04:00:53 83.525 10000 O 75.0 85.0 Buy
      		44,520 22 LSE
      03:49:24 79.75 10 O 75.0 80.0 Buy
      		34,520 21 LSE
      03:49:24 79.75 1 O 75.0 80.0 Buy
      		34,510 20 LSE
      03:49:24 79.75 125 O 75.0 80.0 Buy
      		34,509 19 LSE
      03:49:23 79.25 7228 O 75.0 80.0 Buy
      		34,384 18 LSE
      03:49:23 79.75 626 O 75.0 80.0 Buy
      		27,156 17 LSE
      03:49:21 80.0 50 O 75.0 80.0 Buy
      		26,530 16 LSE
      03:49:21 75.0 419 O 75.0 80.0 Sell
      		26,480 15 LSE
      03:48:45 76.0 6000 O 75.0 85.0 Sell
      		26,061 14 LSE
      03:43:53 78.2 296 O 75.0 85.0 Sell
      		20,061 13 LSE
      03:42:39 75.5 13 O 75.0 85.0 Sell
      		19,765 12 LSE
      03:34:42 80.0 5000 O 80.0 85.0 Sell
      		19,752 11 LSE
      03:28:06 84.4 59 O 80.0 85.0 Buy
      		14,752 10 LSE
      03:27:19 80.1 543 O 80.0 85.0 Sell
      		14,693 9 LSE
      03:27:05 82.0 3000 O 82.0 85.0 Sell
      		14,150 8 LSE
      03:24:36 84.85 29 O 82.0 85.0 Buy
      		11,150 7 LSE
      03:24:36 84.85 16 O 82.0 85.0 Buy
      		11,121 6 LSE
      03:24:36 84.85 5 O 82.0 85.0 Buy
      		11,105 5 LSE
      03:24:34 85.0 100 O 82.0 85.0 Buy
      		11,100 4 LSE
      03:24:20 82.75 4000 O 82.0 87.0 Sell
      		11,000 3 LSE
      03:10:39 82.0 5500 O 82.0 87.0 Sell
      		7,000 2 LSE
      03:04:37 82.7 1500 O 82.0 87.0 Sell
      		1,500 1 LSE

      Your Recent History

      LSE
      SALT
      Microsalt
      BIT
      I09830
      IT0005574568 20240902 10
      Delayed Upgrade Clock