Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Stoxx 600 | S600 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -66.00 | -0.61% | 10,717.00 | 03:19:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10,726.00 | 10,714.00 | 10,726.00 | 10,783.00 |
S600 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S600 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10,783.00 | -45.00 | -0.42% | 10,802.00 | 10,802.00 | 10,743.00 | 471 |
| May 20 2024 | 10,828.00 | 29.00 | 0.27% | 10,828.00 | 10,840.00 | 10,802.00 | 1,863 |
| May 17 2024 | 10,799.00 | -33.00 | -0.30% | 10,799.00 | 10,799.00 | 10,799.00 | 0 |
| May 16 2024 | 10,832.00 | -19.00 | -0.18% | 10,864.00 | 10,938.00 | 10,824.00 | 251 |
| May 15 2024 | 10,851.00 | 41.00 | 0.38% | 10,856.00 | 10,920.00 | 10,794.00 | 1,064 |
| May 14 2024 | 10,810.00 | 28.00 | 0.26% | 10,810.00 | 10,810.00 | 10,810.00 | 0 |
| May 13 2024 | 10,782.00 | -18.00 | -0.17% | 10,782.00 | 10,782.00 | 10,782.00 | 0 |
| May 10 2024 | 10,800.00 | 71.00 | 0.66% | 10,764.00 | 10,817.00 | 10,754.00 | 233 |
| May 09 2024 | 10,729.00 | 59.00 | 0.55% | 10,650.00 | 10,781.00 | 10,645.00 | 57 |
| May 08 2024 | 10,670.00 | 54.00 | 0.51% | 10,672.00 | 10,693.00 | 10,641.00 | 539 |
| May 07 2024 | 10,616.00 | 194.00 | 1.86% | 10,662.00 | 10,662.00 | 10,527.00 | 1,236 |
| May 03 2024 | 10,422.00 | 67.00 | 0.65% | 10,422.00 | 10,422.00 | 10,422.00 | 0 |
| May 02 2024 | 10,355.00 | 55.00 | 0.53% | 10,362.00 | 10,380.00 | 10,320.00 | 1,327 |
| May 01 2024 | 10,300.00 | -36.00 | -0.35% | 10,340.00 | 10,393.00 | 10,255.00 | 75 |
| Apr 30 2024 | 10,336.00 | -80.00 | -0.77% | 10,414.00 | 10,470.00 | 10,332.00 | 849 |
| Apr 29 2024 | 10,416.00 | -32.00 | -0.31% | 10,456.00 | 10,456.00 | 10,410.00 | 51 |
| Apr 26 2024 | 10,448.00 | 133.00 | 1.29% | 10,448.00 | 10,448.00 | 10,448.00 | 0 |
| Apr 25 2024 | 10,315.00 | -88.00 | -0.85% | 10,360.00 | 10,449.00 | 10,250.00 | 1,758 |
| Apr 24 2024 | 10,403.00 | -59.00 | -0.56% | 10,490.00 | 10,490.00 | 10,391.00 | 654 |
| Apr 23 2024 | 10,462.00 | 91.00 | 0.88% | 10,462.00 | 10,462.00 | 10,462.00 | 141 |
| Apr 22 2024 | 10,371.00 | 123.00 | 1.20% | 10,342.00 | 10,396.00 | 10,342.00 | 201 |
