Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Sp5g | S5SD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -19.25 | -0.67% | 2,849.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,849.00 | 2,868.25 |
S5SD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5SD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,849.00 | -19.25 | -0.67% | 2,849.00 | 2,849.00 | 2,849.00 | 397 |
| May 16 2024 | 2,868.25 | 16.50 | 0.58% | 2,867.00 | 2,868.25 | 2,867.00 | 2,733 |
| May 15 2024 | 2,851.75 | 17.75 | 0.63% | 2,851.75 | 2,851.75 | 2,851.75 | 794 |
| May 14 2024 | 2,834.00 | -3.00 | -0.11% | 2,834.50 | 2,834.66 | 2,830.50 | 2,236 |
| May 13 2024 | 2,837.00 | -4.50 | -0.16% | 2,837.00 | 2,837.00 | 2,837.00 | 1,788 |
| May 10 2024 | 2,841.50 | 7.75 | 0.27% | 2,846.50 | 2,846.50 | 2,841.50 | 8,915 |
| May 09 2024 | 2,833.75 | 6.50 | 0.23% | 2,833.00 | 2,835.00 | 2,833.00 | 4,011 |
| May 08 2024 | 2,827.25 | 3.25 | 0.12% | 2,833.00 | 2,833.00 | 2,827.25 | 2,759 |
| May 07 2024 | 2,824.00 | 44.00 | 1.58% | 2,819.00 | 2,824.00 | 2,819.00 | 2,046 |
| May 03 2024 | 2,780.00 | 31.00 | 1.13% | 2,764.50 | 2,786.50 | 2,763.00 | 8,971 |
| May 02 2024 | 2,749.00 | 7.50 | 0.27% | 2,744.50 | 2,750.50 | 2,740.50 | 11,563 |
| May 01 2024 | 2,741.50 | -34.00 | -1.23% | 2,758.50 | 2,758.50 | 2,740.50 | 25,413 |
| Apr 30 2024 | 2,775.50 | -10.25 | -0.37% | 2,789.00 | 2,789.00 | 2,775.50 | 1,186 |
| Apr 29 2024 | 2,785.75 | -11.75 | -0.42% | 2,790.00 | 2,790.50 | 2,785.75 | 7,305 |
| Apr 26 2024 | 2,797.50 | 63.75 | 2.33% | 2,780.00 | 2,797.50 | 2,775.50 | 7,499 |
| Apr 25 2024 | 2,733.75 | -34.00 | -1.23% | 2,746.00 | 2,748.50 | 2,732.00 | 6,759 |
| Apr 24 2024 | 2,767.75 | 2.25 | 0.08% | 2,776.50 | 2,779.00 | 2,767.75 | 25,355 |
| Apr 23 2024 | 2,765.50 | 23.25 | 0.85% | 2,761.00 | 2,765.50 | 2,759.00 | 1,971 |
| Apr 22 2024 | 2,742.25 | 0.50 | 0.02% | 2,739.50 | 2,755.50 | 2,737.50 | 2,859 |
| Apr 19 2024 | 2,741.75 | -10.50 | -0.38% | 2,724.00 | 2,741.75 | 2,723.50 | 11,342 |
| Apr 18 2024 | 2,752.25 | -0.75 | -0.03% | 2,753.50 | 2,753.50 | 2,743.50 | 8,877 |
