Inv Nikkei 400 (S400)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:11 | 15246.0 | 2 | O | 15246.0 | 15267.0 | Sell | 753 | 10 | LSE | |
| 09:49:08 | 15265.0 | 33 | O | 15256.0 | 15277.0 | Sell | 751 | 9 | LSE | |
| 09:05:52 | 15263.675 | 1 | O | 15247.0 | 15268.0 | Buy | 718 | 8 | LSE | |
| 09:05:27 | 15261.009 | 1 | O | 15247.0 | 15268.0 | Buy | 717 | 7 | LSE | |
| 08:30:37 | 15252.0 | 693 | AT | 15252.0 | 15255.0 | Sell | 716 | 6 | LSE | |
| 08:13:21 | 15231.0 | 3 | O | 15220.0 | 15241.0 | Buy | 23 | 5 | LSE | |
| 08:13:21 | 15231.0 | 3 | O | 15220.0 | 15241.0 | Buy | 20 | 4 | LSE | |
| 08:09:18 | 15231.0 | 3 | O | 15231.0 | 15252.0 | Sell | 17 | 3 | LSE | |
| 05:48:52 | 15248.0 | 1 | O | 15228.0 | 15249.0 | Buy | 14 | 2 | LSE | |
| 03:02:57 | 15186.086 | 13 | O | 15180.0 | 15224.0 | Sell | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
